Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5386.53 and 5436.88
| Daily Target 1 | 5346.8 |
| Daily Target 2 | 5375.9 |
| Daily Target 3 | 5397.15 |
| Daily Target 4 | 5426.25 |
| Daily Target 5 | 5447.5 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (0.63%) | 5389.90 | 5368.05 - 5418.40 | 0.1196 times | Thu 14 May 2026 | 5370.90 (0.64%) | 5310.20 | 5310.20 - 5397.95 | 0.2876 times | Wed 13 May 2026 | 5336.50 (0.04%) | 5334.30 | 5280.00 - 5383.60 | 0.3525 times | Tue 12 May 2026 | 5334.25 (-1.41%) | 5410.50 | 5319.50 - 5419.80 | 0.6548 times | Mon 11 May 2026 | 5410.35 (-1.97%) | 5546.75 | 5395.75 - 5546.75 | 3.0738 times | Fri 08 May 2026 | 5519.20 (-5.02%) | 5666.90 | 5505.00 - 5666.90 | 3.1005 times | Thu 07 May 2026 | 5810.75 (0.5%) | 5789.85 | 5736.00 - 5885.45 | 0.8782 times | Wed 06 May 2026 | 5782.10 (-0.9%) | 5855.20 | 5765.55 - 5878.45 | 0.5141 times | Tue 05 May 2026 | 5834.55 (0.76%) | 5750.70 | 5738.00 - 5842.90 | 0.9199 times | Mon 04 May 2026 | 5790.55 (1.13%) | 5730.00 | 5720.00 - 5818.40 | 0.0988 times | Thu 30 April 2026 | 5725.90 (0.28%) | 5701.95 | 5650.00 - 5749.15 | 0.4242 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5209.13 and 5475.88
| Weekly Target 1 | 5143.83 |
| Weekly Target 2 | 5274.42 |
| Weekly Target 3 | 5410.5833333333 |
| Weekly Target 4 | 5541.17 |
| Weekly Target 5 | 5677.33 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 0.9684 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 1.1891 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.1895 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 5.654 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.2062 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.3786 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.2455 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.5697 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 0.4495 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.1495 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.105 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5039.78 and 5645.23
| Monthly Target 1 | 4918.03 |
| Monthly Target 2 | 5161.52 |
| Monthly Target 3 | 5523.4833333333 |
| Monthly Target 4 | 5766.97 |
| Monthly Target 5 | 6128.93 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5405.00 (-5.6%) | 5730.00 | 5280.00 - 5885.45 | 1.0149 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 3.0573 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6812 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5233 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.5105 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.103 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.659 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4202 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5476 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.4829 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.4976 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5371.4 |
| 12 day DMA | 5585.82 |
| 20 day DMA | 5640.81 |
| 35 day DMA | 5595.65 |
| 50 day DMA | 5677.7 |
| 100 day DMA | 5832.1 |
| 150 day DMA | 5856.83 |
| 200 day DMA | 5843.61 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5419.11 | 5426.16 | 5453.79 |
| 12 day EMA | 5519.75 | 5540.61 | 5571.46 |
| 20 day EMA | 5574.98 | 5592.87 | 5616.23 |
| 35 day EMA | 5651.2 | 5665.69 | 5683.05 |
| 50 day EMA | 5684.69 | 5696.1 | 5709.37 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5371.4 | 5394.24 | 5482.21 |
| 12 day SMA | 5585.82 | 5607.18 | 5636.14 |
| 20 day SMA | 5640.81 | 5650.04 | 5664.21 |
| 35 day SMA | 5595.65 | 5601.68 | 5610.49 |
| 50 day SMA | 5677.7 | 5692.35 | 5707.96 |
| 100 day SMA | 5832.1 | 5838.69 | 5845.38 |
| 150 day SMA | 5856.83 | 5860.56 | 5864.71 |
| 200 day SMA | 5843.61 | 5844.99 | 5846.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.