Login or Join
HomepageAsianPaints 500820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints 500820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints 500820 are 2718.98 and 2761.83
| Daily Target 1 | 2709.13 |
| Daily Target 2 | 2728.82 |
| Daily Target 3 | 2751.9833333333 |
| Daily Target 4 | 2771.67 |
| Daily Target 5 | 2794.83 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2748.50 (0.06%) | 2775.15 | 2732.30 - 2775.15 | 1.2379 times | Thu 30 July 2026 | 2746.90 (-0.44%) | 2765.00 | 2667.00 - 2770.00 | 1.7115 times | Wed 29 July 2026 | 2759.15 (0.82%) | 2742.40 | 2720.00 - 2864.00 | 3.6425 times | Tue 28 July 2026 | 2736.75 (0.98%) | 2710.00 | 2706.30 - 2749.50 | 0.4457 times | Mon 27 July 2026 | 2710.15 (2.72%) | 2650.55 | 2650.55 - 2723.00 | 0.6118 times | Fri 24 July 2026 | 2638.30 (-1.15%) | 2633.00 | 2630.00 - 2655.00 | 0.2525 times | Thu 23 July 2026 | 2669.00 (-0.89%) | 2672.00 | 2655.95 - 2692.00 | 1.22 times | Wed 22 July 2026 | 2693.05 (0.04%) | 2689.95 | 2666.00 - 2699.00 | 0.2734 times | Tue 21 July 2026 | 2692.10 (0.05%) | 2692.05 | 2681.35 - 2719.00 | 0.2208 times | Mon 20 July 2026 | 2690.80 (0.06%) | 2696.70 | 2665.65 - 2707.10 | 0.3838 times | Fri 17 July 2026 | 2689.20 (0.47%) | 2670.00 | 2665.00 - 2699.80 | 0.3029 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints 500820 are 2699.53 and 2912.98
| Weekly Target 1 | 2540.9 |
| Weekly Target 2 | 2644.7 |
| Weekly Target 3 | 2754.35 |
| Weekly Target 4 | 2858.15 |
| Weekly Target 5 | 2967.8 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2748.50 (4.18%) | 2650.55 | 2650.55 - 2864.00 | 1.6698 times | Fri 24 July 2026 | 2638.30 (-1.89%) | 2696.70 | 2630.00 - 2719.00 | 0.5131 times | Fri 17 July 2026 | 2689.20 (0.43%) | 2642.40 | 2588.85 - 2699.80 | 0.6 times | Fri 10 July 2026 | 2677.80 (-2.24%) | 2745.20 | 2652.95 - 2750.95 | 1.0995 times | Fri 03 July 2026 | 2739.15 (3.53%) | 2608.10 | 2608.10 - 2763.70 | 2.3054 times | Thu 25 June 2026 | 2645.85 (-3.22%) | 2742.35 | 2637.00 - 2755.35 | 0.6464 times | Fri 19 June 2026 | 2733.75 (-0.46%) | 2824.20 | 2720.00 - 2833.90 | 0.5442 times | Fri 12 June 2026 | 2746.50 (2.28%) | 2650.00 | 2631.50 - 2752.60 | 0.8433 times | Fri 05 June 2026 | 2685.15 (0.49%) | 2701.35 | 2607.95 - 2778.10 | 0.934 times | Fri 29 May 2026 | 2672.10 (1.26%) | 2679.50 | 2631.00 - 2748.75 | 0.8443 times | Fri 22 May 2026 | 2638.95 (1.28%) | 2597.65 | 2551.75 - 2664.50 | 0.4352 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints 500820 are 2668.68 and 2943.83
| Monthly Target 1 | 2458.63 |
| Monthly Target 2 | 2603.57 |
| Monthly Target 3 | 2733.7833333333 |
| Monthly Target 4 | 2878.72 |
| Monthly Target 5 | 3008.93 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2748.50 (4.21%) | 2648.90 | 2588.85 - 2864.00 | 0.9751 times | Tue 30 June 2026 | 2637.50 (-1.29%) | 2701.35 | 2607.95 - 2833.90 | 1.0415 times | Fri 29 May 2026 | 2672.10 (9.31%) | 2446.80 | 2415.05 - 2748.75 | 1.6473 times | Thu 30 April 2026 | 2444.60 (12.94%) | 2221.95 | 2141.05 - 2581.00 | 0.7668 times | Mon 30 March 2026 | 2164.50 (-8.91%) | 2230.80 | 2116.00 - 2335.90 | 1.1059 times | Fri 27 February 2026 | 2376.25 (-2.16%) | 2430.10 | 2346.35 - 2522.90 | 1.14 times | Fri 30 January 2026 | 2428.65 (-12.31%) | 2772.50 | 2400.65 - 2914.30 | 0.8073 times | Wed 31 December 2025 | 2769.65 (-3.61%) | 2872.25 | 2735.05 - 2985.50 | 0.676 times | Fri 28 November 2025 | 2873.40 (14.48%) | 2500.00 | 2480.05 - 2926.00 | 1.2418 times | Fri 31 October 2025 | 2510.00 (6.8%) | 2358.75 | 2310.00 - 2550.00 | 0.5982 times | Tue 30 September 2025 | 2350.15 (-6.64%) | 2517.40 | 2329.55 - 2601.55 | 0.4618 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints 500820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints 500820
DMA (daily moving average) of Asian Paints 500820
| DMA period | DMA value |
| 5 day DMA | 2740.29 |
| 12 day DMA | 2704.21 |
| 20 day DMA | 2695.14 |
| 35 day DMA | 2698.72 |
| 50 day DMA | 2686.38 |
| 100 day DMA | 2528.9 |
| 150 day DMA | 2549.68 |
| 200 day DMA | 2583.27 |
EMA (exponential moving average) of Asian Paints 500820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.29 | 2728.69 | 2719.59 |
| 12 day EMA | 2713.55 | 2707.2 | 2699.99 |
| 20 day EMA | 2703.19 | 2698.42 | 2693.32 |
| 35 day EMA | 2691.21 | 2687.84 | 2684.36 |
| 50 day EMA | 2685.76 | 2683.2 | 2680.6 |
SMA (simple moving average) of Asian Paints 500820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2740.29 | 2718.25 | 2702.67 |
| 12 day SMA | 2704.21 | 2697.66 | 2688.77 |
| 20 day SMA | 2695.14 | 2694.85 | 2693.27 |
| 35 day SMA | 2698.72 | 2697.75 | 2696.62 |
| 50 day SMA | 2686.38 | 2683.41 | 2680.73 |
| 100 day SMA | 2528.9 | 2524.49 | 2520.79 |
| 150 day SMA | 2549.68 | 2549.75 | 2550.01 |
| 200 day SMA | 2583.27 | 2581.3 | 2579.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.