Login or Join
HomepageTataconsum 500800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataconsum 500800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tataconsum
Strong Daily Stock price targets for Tataconsum 500800 are 1218.25 and 1270.45
| Daily Target 1 | 1178.13 |
| Daily Target 2 | 1206.17 |
| Daily Target 3 | 1230.3333333333 |
| Daily Target 4 | 1258.37 |
| Daily Target 5 | 1282.53 |
Daily price and volume Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (0.43%) | 1202.30 | 1202.30 - 1254.50 | 0.3616 times | Thu 14 May 2026 | 1228.90 (-0.51%) | 1240.10 | 1226.00 - 1250.45 | 0.3323 times | Wed 13 May 2026 | 1235.15 (-1.4%) | 1248.40 | 1232.65 - 1267.50 | 0.352 times | Tue 12 May 2026 | 1252.75 (-1.65%) | 1261.20 | 1250.85 - 1282.65 | 0.8831 times | Mon 11 May 2026 | 1273.75 (8.32%) | 1211.40 | 1201.10 - 1279.55 | 5.9786 times | Fri 08 May 2026 | 1175.95 (2.04%) | 1151.25 | 1151.25 - 1194.00 | 0.512 times | Thu 07 May 2026 | 1152.40 (0%) | 1150.60 | 1135.75 - 1162.15 | 0.179 times | Wed 06 May 2026 | 1152.35 (-0.09%) | 1167.95 | 1140.00 - 1167.95 | 0.0913 times | Tue 05 May 2026 | 1153.40 (-0.57%) | 1189.95 | 1149.45 - 1189.95 | 0.4197 times | Mon 04 May 2026 | 1160.05 (1.36%) | 1147.00 | 1146.95 - 1174.65 | 0.8903 times | Thu 30 April 2026 | 1144.45 (-2.02%) | 1168.70 | 1140.00 - 1169.00 | 0.7855 times |
Weekly price and charts Tataconsum
Strong weekly Stock price targets for Tataconsum 500800 are 1217.65 and 1299.2
| Weekly Target 1 | 1157.77 |
| Weekly Target 2 | 1195.98 |
| Weekly Target 3 | 1239.3166666667 |
| Weekly Target 4 | 1277.53 |
| Weekly Target 5 | 1320.87 |
Weekly price and volumes for Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (4.95%) | 1211.40 | 1201.10 - 1282.65 | 3.6356 times | Fri 08 May 2026 | 1175.95 (2.75%) | 1147.00 | 1135.75 - 1194.00 | 0.9619 times | Thu 30 April 2026 | 1144.45 (-2.5%) | 1193.50 | 1140.00 - 1193.50 | 0.7134 times | Fri 24 April 2026 | 1173.85 (5.4%) | 1111.35 | 1107.50 - 1197.00 | 0.8433 times | Fri 17 April 2026 | 1113.70 (1.85%) | 1071.00 | 1071.00 - 1126.00 | 0.1778 times | Fri 10 April 2026 | 1093.50 (4.93%) | 1040.85 | 1023.25 - 1095.50 | 0.5536 times | Thu 02 April 2026 | 1042.10 (-0.57%) | 1042.60 | 1007.20 - 1047.20 | 0.2257 times | Fri 27 March 2026 | 1048.10 (-0.25%) | 1026.05 | 1019.90 - 1072.20 | 0.4956 times | Fri 20 March 2026 | 1050.70 (-3.05%) | 1085.25 | 1039.85 - 1104.45 | 0.4022 times | Fri 13 March 2026 | 1083.75 (-2.96%) | 1068.85 | 1049.00 - 1109.65 | 1.9909 times | Fri 06 March 2026 | 1116.80 (-2.23%) | 1031.30 | 1031.30 - 1143.05 | 0.2539 times |
Monthly price and charts Tataconsum
Strong monthly Stock price targets for Tataconsum 500800 are 1184.98 and 1331.88
| Monthly Target 1 | 1070.63 |
| Monthly Target 2 | 1152.42 |
| Monthly Target 3 | 1217.5333333333 |
| Monthly Target 4 | 1299.32 |
| Monthly Target 5 | 1364.43 |
Monthly price and volumes Tataconsum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1234.20 (7.84%) | 1147.00 | 1135.75 - 1282.65 | 1.868 times | Thu 30 April 2026 | 1144.45 (12.81%) | 1034.75 | 1007.20 - 1197.00 | 0.9985 times | Mon 30 March 2026 | 1014.45 (-11.19%) | 1031.30 | 1011.00 - 1143.05 | 1.2997 times | Fri 27 February 2026 | 1142.30 (0.74%) | 1135.35 | 1078.00 - 1182.85 | 0.7898 times | Fri 30 January 2026 | 1133.90 (-4.87%) | 1186.50 | 1100.10 - 1220.70 | 0.9292 times | Wed 31 December 2025 | 1192.00 (1.75%) | 1171.65 | 1131.60 - 1202.00 | 0.6688 times | Fri 28 November 2025 | 1171.45 (0.55%) | 1160.65 | 1134.00 - 1202.75 | 1.2167 times | Fri 31 October 2025 | 1165.10 (3.18%) | 1131.95 | 1105.10 - 1191.25 | 0.9299 times | Tue 30 September 2025 | 1129.15 (6.04%) | 1060.05 | 1057.05 - 1147.00 | 0.9584 times | Fri 29 August 2025 | 1064.85 (-0.75%) | 1072.00 | 1038.35 - 1108.50 | 0.341 times | Thu 31 July 2025 | 1072.85 (-2.4%) | 1093.25 | 1045.10 - 1109.55 | 1.1222 times |
Indicator Analysis of Tataconsum
Please login to view indicator analysis. or View indicator analysis of Tataconsum 500800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataconsum 500800
DMA (daily moving average) of Tataconsum 500800
| DMA period | DMA value |
| 5 day DMA | 1244.95 |
| 12 day DMA | 1194.28 |
| 20 day DMA | 1177.57 |
| 35 day DMA | 1127.31 |
| 50 day DMA | 1116.41 |
| 100 day DMA | 1141.58 |
| 150 day DMA | 1146.91 |
| 200 day DMA | 1132 |
EMA (exponential moving average) of Tataconsum 500800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.98 | 1224.87 | 1222.86 |
| 12 day EMA | 1202.77 | 1197.06 | 1191.27 |
| 20 day EMA | 1180.55 | 1174.9 | 1169.22 |
| 35 day EMA | 1156.71 | 1152.15 | 1147.63 |
| 50 day EMA | 1133.22 | 1129.1 | 1125.03 |
SMA (simple moving average) of Tataconsum 500800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.95 | 1233.3 | 1218 |
| 12 day SMA | 1194.28 | 1187.1 | 1181.34 |
| 20 day SMA | 1177.57 | 1170.94 | 1164.19 |
| 35 day SMA | 1127.31 | 1122.07 | 1116.78 |
| 50 day SMA | 1116.41 | 1114.91 | 1113.78 |
| 100 day SMA | 1141.58 | 1140.93 | 1140.21 |
| 150 day SMA | 1146.91 | 1146.31 | 1145.64 |
| 200 day SMA | 1132 | 1131.28 | 1130.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.