Login or Join
HomepageZuariglob 500780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuariglob 500780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zuariglob
Strong Daily Stock price targets for Zuariglob 500780 are 269.7 and 277.4
| Daily Target 1 | 263.45 |
| Daily Target 2 | 268.25 |
| Daily Target 3 | 271.15 |
| Daily Target 4 | 275.95 |
| Daily Target 5 | 278.85 |
Daily price and volume Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (0.72%) | 268.20 | 266.35 - 274.05 | 0.2023 times | Thu 10 September 2026 | 271.10 (-0.88%) | 276.50 | 271.05 - 276.50 | 0.1379 times | Wed 09 September 2026 | 273.50 (-2.18%) | 276.35 | 273.30 - 278.70 | 0.2446 times | Tue 08 September 2026 | 279.60 (-0.18%) | 282.80 | 276.20 - 282.80 | 0.2369 times | Mon 07 September 2026 | 280.10 (1.41%) | 274.75 | 274.75 - 286.10 | 5.163 times | Fri 04 September 2026 | 276.20 (0.71%) | 274.15 | 272.05 - 278.85 | 2.3774 times | Thu 03 September 2026 | 274.25 (1.31%) | 274.55 | 271.10 - 274.55 | 0.165 times | Wed 02 September 2026 | 270.70 (0.43%) | 268.75 | 268.20 - 273.35 | 0.3869 times | Tue 01 September 2026 | 269.55 (0.13%) | 272.05 | 268.15 - 280.50 | 0.7209 times | Mon 31 August 2026 | 269.20 (-1.25%) | 272.30 | 266.75 - 278.75 | 0.3651 times | Fri 28 August 2026 | 272.60 (0.5%) | 272.00 | 271.60 - 279.85 | 1.2437 times |
Weekly price and charts Zuariglob
Strong weekly Stock price targets for Zuariglob 500780 are 259.83 and 279.58
| Weekly Target 1 | 255.42 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 283.98 |
| Weekly Target 5 | 294.92 |
Weekly price and volumes for Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (-1.14%) | 274.75 | 266.35 - 286.10 | 1.2312 times | Fri 04 September 2026 | 276.20 (1.32%) | 272.30 | 266.75 - 280.50 | 0.8261 times | Fri 28 August 2026 | 272.60 (-2%) | 279.50 | 270.00 - 295.90 | 1.6174 times | Fri 21 August 2026 | 278.15 (8.19%) | 261.95 | 248.95 - 287.85 | 3.0089 times | Fri 14 August 2026 | 257.10 (-0.16%) | 257.50 | 252.20 - 273.85 | 1.1097 times | Fri 07 August 2026 | 257.50 (-0.58%) | 264.30 | 256.00 - 268.35 | 0.1309 times | Fri 31 July 2026 | 259.00 (0.27%) | 253.00 | 250.00 - 264.00 | 0.8212 times | Fri 24 July 2026 | 258.30 (-1.07%) | 262.05 | 254.55 - 262.15 | 0.3041 times | Fri 17 July 2026 | 261.10 (-3.22%) | 262.25 | 255.95 - 272.05 | 0.3598 times | Fri 10 July 2026 | 269.80 (2.1%) | 260.70 | 259.15 - 273.35 | 0.5907 times | Fri 03 July 2026 | 264.25 (1.11%) | 250.05 | 250.05 - 273.00 | 0.3839 times |
Monthly price and charts Zuariglob
Strong monthly Stock price targets for Zuariglob 500780 are 269.7 and 289.45
| Monthly Target 1 | 255.42 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 283.98 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Zuariglob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 273.05 (1.43%) | 272.05 | 266.35 - 286.10 | 0.4806 times | Mon 31 August 2026 | 269.20 (3.94%) | 264.30 | 248.95 - 295.90 | 1.4408 times | Fri 31 July 2026 | 259.00 (1.33%) | 256.00 | 250.00 - 273.35 | 0.5888 times | Tue 30 June 2026 | 255.60 (-0.04%) | 265.00 | 237.00 - 276.00 | 0.8806 times | Fri 29 May 2026 | 255.70 (-2.22%) | 266.75 | 240.30 - 287.60 | 0.6188 times | Thu 30 April 2026 | 261.50 (23.35%) | 223.05 | 220.15 - 280.20 | 0.6576 times | Mon 30 March 2026 | 212.00 (-19.3%) | 250.00 | 210.30 - 259.80 | 0.9932 times | Fri 27 February 2026 | 262.70 (-3.26%) | 271.30 | 245.00 - 286.35 | 0.8288 times | Fri 30 January 2026 | 271.55 (-16.56%) | 325.80 | 257.45 - 325.90 | 1.1918 times | Wed 31 December 2025 | 325.45 (1.88%) | 320.40 | 300.35 - 341.85 | 2.319 times | Fri 28 November 2025 | 319.45 (-4.68%) | 333.00 | 304.00 - 367.40 | 3.9831 times |
Indicator Analysis of Zuariglob
Please login to view indicator analysis. or View indicator analysis of Zuariglob 500780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuariglob 500780
DMA (daily moving average) of Zuariglob 500780
| DMA period | DMA value |
| 5 day DMA | 275.47 |
| 12 day DMA | 273.43 |
| 20 day DMA | 273.48 |
| 35 day DMA | 267.41 |
| 50 day DMA | 266.17 |
| 100 day DMA | 262.62 |
| 150 day DMA | 258.51 |
| 200 day DMA | 269.84 |
EMA (exponential moving average) of Zuariglob 500780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.87 | 274.28 | 275.87 |
| 12 day EMA | 273.7 | 273.82 | 274.31 |
| 20 day EMA | 272.24 | 272.16 | 272.27 |
| 35 day EMA | 269.76 | 269.57 | 269.48 |
| 50 day EMA | 266.39 | 266.12 | 265.92 |
SMA (simple moving average) of Zuariglob 500780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.47 | 276.1 | 276.73 |
| 12 day SMA | 273.43 | 273.69 | 274.6 |
| 20 day SMA | 273.48 | 272.68 | 272.09 |
| 35 day SMA | 267.41 | 266.99 | 266.55 |
| 50 day SMA | 266.17 | 265.95 | 265.67 |
| 100 day SMA | 262.62 | 262.55 | 262.56 |
| 150 day SMA | 258.51 | 258.48 | 258.44 |
| 200 day SMA | 269.84 | 270.09 | 270.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.