Login or Join
HomepageAkzoindia 500710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzoindia 500710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akzoindia
Strong Daily Stock price targets for Akzoindia 500710 are 2942.35 and 2996.65
| Daily Target 1 | 2928.37 |
| Daily Target 2 | 2956.33 |
| Daily Target 3 | 2982.6666666667 |
| Daily Target 4 | 3010.63 |
| Daily Target 5 | 3036.97 |
Daily price and volume Akzoindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2984.30 (0.42%) | 2998.85 | 2954.70 - 3009.00 | 0.0402 times | Wed 08 April 2026 | 2971.70 (-0.19%) | 3000.00 | 2965.05 - 3037.85 | 4.4414 times | Tue 07 April 2026 | 2977.50 (-0.23%) | 2970.00 | 2938.80 - 2986.70 | 0.0299 times | Mon 06 April 2026 | 2984.45 (-0.01%) | 3089.65 | 2929.10 - 3089.65 | 0.1422 times | Thu 02 April 2026 | 2984.65 (4.21%) | 2812.00 | 2759.90 - 3050.10 | 0.2208 times | Wed 01 April 2026 | 2864.10 (0.82%) | 2895.00 | 2830.00 - 2989.95 | 4.625 times | Mon 30 March 2026 | 2840.70 (-3.5%) | 2922.25 | 2820.00 - 2950.40 | 0.0894 times | Fri 27 March 2026 | 2943.70 (0.69%) | 2931.10 | 2860.05 - 2951.95 | 0.1356 times | Wed 25 March 2026 | 2923.45 (2.36%) | 2858.80 | 2858.80 - 2931.00 | 0.1337 times | Tue 24 March 2026 | 2855.95 (0.1%) | 2869.00 | 2800.00 - 2878.20 | 0.1419 times | Mon 23 March 2026 | 2853.20 (-0.91%) | 2889.55 | 2745.05 - 2889.55 | 0.3447 times |
Weekly price and charts Akzoindia
Strong weekly Stock price targets for Akzoindia 500710 are 2876.43 and 3036.98
| Weekly Target 1 | 2840.47 |
| Weekly Target 2 | 2912.38 |
| Weekly Target 3 | 3001.0166666667 |
| Weekly Target 4 | 3072.93 |
| Weekly Target 5 | 3161.57 |
Weekly price and volumes for Akzoindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2984.30 (-0.01%) | 3089.65 | 2929.10 - 3089.65 | 1.5068 times | Thu 02 April 2026 | 2984.65 (1.39%) | 2922.25 | 2759.90 - 3050.10 | 1.5979 times | Fri 27 March 2026 | 2943.70 (2.23%) | 2889.55 | 2745.05 - 2951.95 | 0.2447 times | Fri 20 March 2026 | 2879.50 (0.31%) | 2861.05 | 2780.55 - 2932.30 | 0.2268 times | Fri 13 March 2026 | 2870.55 (3.68%) | 2750.00 | 2680.00 - 2935.30 | 0.1967 times | Fri 06 March 2026 | 2768.60 (-5.65%) | 2860.40 | 2755.05 - 2942.30 | 0.2555 times | Fri 27 February 2026 | 2934.40 (-4.11%) | 3000.30 | 2890.00 - 3120.55 | 5.3444 times | Fri 20 February 2026 | 3060.20 (3.72%) | 2926.00 | 2922.05 - 3155.95 | 0.0999 times | Fri 13 February 2026 | 2950.50 (1.3%) | 2925.90 | 2891.05 - 3034.50 | 0.1608 times | Fri 06 February 2026 | 2912.50 (3.88%) | 2780.65 | 2649.05 - 2933.00 | 0.3664 times | Fri 30 January 2026 | 2803.75 (-4.45%) | 3203.00 | 2734.25 - 3203.00 | 0.1516 times |
Monthly price and charts Akzoindia
Strong monthly Stock price targets for Akzoindia 500710 are 2872.1 and 3201.85
| Monthly Target 1 | 2614.87 |
| Monthly Target 2 | 2799.58 |
| Monthly Target 3 | 2944.6166666667 |
| Monthly Target 4 | 3129.33 |
| Monthly Target 5 | 3274.37 |
Monthly price and volumes Akzoindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2984.30 (5.06%) | 2895.00 | 2759.90 - 3089.65 | 0.3629 times | Mon 30 March 2026 | 2840.70 (-3.19%) | 2860.40 | 2680.00 - 2951.95 | 0.1124 times | Fri 27 February 2026 | 2934.40 (4.66%) | 2780.65 | 2649.05 - 3155.95 | 0.7045 times | Fri 30 January 2026 | 2803.75 (-11.63%) | 3177.40 | 2734.25 - 3220.80 | 0.1977 times | Wed 31 December 2025 | 3172.90 (-4.32%) | 3291.00 | 3080.00 - 3746.70 | 8.0196 times | Fri 28 November 2025 | 3316.15 (2.46%) | 3250.00 | 3158.35 - 3447.05 | 0.1183 times | Fri 31 October 2025 | 3236.50 (-2.15%) | 3270.00 | 3223.00 - 3428.50 | 0.0523 times | Tue 30 September 2025 | 3307.55 (-3%) | 3412.60 | 3242.85 - 3454.95 | 0.0661 times | Fri 29 August 2025 | 3410.00 (-9.6%) | 3778.05 | 3351.35 - 3899.25 | 0.162 times | Thu 31 July 2025 | 3772.15 (10.55%) | 3423.70 | 3392.55 - 3909.25 | 0.2042 times | Mon 30 June 2025 | 3412.20 (2.07%) | 3285.05 | 3086.00 - 3533.00 | 0.247 times |
Indicator Analysis of Akzoindia
Please login to view indicator analysis. or View indicator analysis of Akzoindia 500710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzoindia 500710
DMA (daily moving average) of Akzoindia 500710
| DMA period | DMA value |
| 5 day DMA | 2980.52 |
| 12 day DMA | 2921.93 |
| 20 day DMA | 2905.33 |
| 35 day DMA | 2934.37 |
| 50 day DMA | 2919.74 |
| 100 day DMA | 3097.61 |
| 150 day DMA | 3180.24 |
| 200 day DMA | 3267.11 |
EMA (exponential moving average) of Akzoindia 500710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.22 | 2957.18 | 2949.92 |
| 12 day EMA | 2936.6 | 2927.93 | 2919.97 |
| 20 day EMA | 2924.61 | 2918.33 | 2912.72 |
| 35 day EMA | 2922.27 | 2918.62 | 2915.49 |
| 50 day EMA | 2929.96 | 2927.74 | 2925.95 |
SMA (simple moving average) of Akzoindia 500710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.52 | 2956.48 | 2930.28 |
| 12 day SMA | 2921.93 | 2905.33 | 2901 |
| 20 day SMA | 2905.33 | 2891.84 | 2881.68 |
| 35 day SMA | 2934.37 | 2933.41 | 2934.22 |
| 50 day SMA | 2919.74 | 2918.74 | 2918.19 |
| 100 day SMA | 3097.61 | 3100.89 | 3104.24 |
| 150 day SMA | 3180.24 | 3183.45 | 3186.49 |
| 200 day SMA | 3267.11 | 3268.41 | 3269.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.