Login or Join
HomepageGujSt 500690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj St 500690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujSt
Strong Daily Stock price targets for GujSt 500690 are 168.3 and 171.8
| Daily Target 1 | 167.25 |
| Daily Target 2 | 168.65 |
| Daily Target 3 | 170.75 |
| Daily Target 4 | 172.15 |
| Daily Target 5 | 174.25 |
Daily price and volume Guj St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.05 (0.03%) | 170.05 | 169.35 - 172.85 | 1.6328 times | Thu 14 May 2026 | 170.00 (1.07%) | 168.00 | 168.00 - 172.80 | 0.9336 times | Wed 13 May 2026 | 168.20 (0.33%) | 166.65 | 166.65 - 170.40 | 0.9211 times | Tue 12 May 2026 | 167.65 (-1.87%) | 169.15 | 166.40 - 170.05 | 1.1514 times | Mon 11 May 2026 | 170.85 (-3.04%) | 174.30 | 170.00 - 175.00 | 1.1593 times | Fri 08 May 2026 | 176.20 (-0.84%) | 178.00 | 175.55 - 178.45 | 0.2947 times | Thu 07 May 2026 | 177.70 (-0.11%) | 179.80 | 176.10 - 179.80 | 0.5014 times | Wed 06 May 2026 | 177.90 (2.77%) | 175.60 | 174.50 - 178.50 | 1.7658 times | Tue 05 May 2026 | 173.10 (0.03%) | 173.90 | 171.60 - 174.70 | 0.8989 times | Mon 04 May 2026 | 173.05 (1.5%) | 170.55 | 170.55 - 174.85 | 0.7409 times | Thu 30 April 2026 | 170.50 (-1.3%) | 170.85 | 169.55 - 172.45 | 0.7456 times |
Weekly price and charts GujSt
Strong weekly Stock price targets for GujSt 500690 are 163.93 and 172.53
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 165.97 |
| Weekly Target 3 | 170.48333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 179.08 |
Weekly price and volumes for Guj St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.05 (-3.49%) | 174.30 | 166.40 - 175.00 | 0.657 times | Fri 08 May 2026 | 176.20 (3.34%) | 170.55 | 170.55 - 179.80 | 0.4761 times | Thu 30 April 2026 | 170.50 (-1.07%) | 172.95 | 169.55 - 176.70 | 0.548 times | Fri 24 April 2026 | 172.35 (-1.01%) | 173.75 | 170.45 - 176.70 | 0.928 times | Fri 17 April 2026 | 174.10 (6.35%) | 160.05 | 158.50 - 175.90 | 0.9691 times | Fri 10 April 2026 | 163.70 (7.73%) | 152.20 | 149.95 - 165.60 | 1.0114 times | Thu 02 April 2026 | 151.95 (5.16%) | 143.85 | 138.80 - 152.40 | 0.6342 times | Fri 27 March 2026 | 144.50 (-6.23%) | 152.95 | 144.10 - 153.80 | 1.4027 times | Fri 20 March 2026 | 154.10 (-1.22%) | 158.85 | 150.85 - 162.35 | 1.964 times | Fri 13 March 2026 | 156.00 (-0.86%) | 153.00 | 149.55 - 166.70 | 1.4095 times | Fri 06 March 2026 | 157.35 (-6.87%) | 165.30 | 154.55 - 167.05 | 0.6496 times |
Monthly price and charts GujSt
Strong monthly Stock price targets for GujSt 500690 are 161.53 and 174.93
| Monthly Target 1 | 158.68 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 172.08333333333 |
| Monthly Target 4 | 177.77 |
| Monthly Target 5 | 185.48 |
Monthly price and volumes Guj St
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.05 (-0.26%) | 170.55 | 166.40 - 179.80 | 0.2772 times | Thu 30 April 2026 | 170.50 (22.49%) | 145.00 | 143.40 - 176.70 | 0.9004 times | Mon 30 March 2026 | 139.20 (-17.61%) | 165.30 | 138.80 - 167.05 | 1.4275 times | Fri 27 February 2026 | 168.95 (-8.35%) | 185.60 | 168.10 - 186.30 | 0.4894 times | Fri 30 January 2026 | 184.35 (1.01%) | 183.25 | 166.00 - 186.55 | 0.6553 times | Wed 31 December 2025 | 182.50 (-1.51%) | 186.00 | 166.15 - 187.80 | 0.7879 times | Fri 28 November 2025 | 185.30 (-2.86%) | 191.35 | 182.50 - 199.30 | 1.233 times | Fri 31 October 2025 | 190.75 (-2.88%) | 198.20 | 188.05 - 199.90 | 0.8253 times | Tue 30 September 2025 | 196.40 (-0.58%) | 199.40 | 195.60 - 220.75 | 1.2607 times | Fri 29 August 2025 | 197.55 (-3%) | 204.00 | 194.30 - 216.50 | 2.1434 times | Thu 31 July 2025 | 203.65 (-0.24%) | 204.55 | 196.05 - 212.00 | 0.9212 times |
Indicator Analysis of GujSt
Please login to view indicator analysis. or View indicator analysis of GujSt 500690 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj St 500690
DMA (daily moving average) of Guj St 500690
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 172.33 |
| 20 day DMA | 172.92 |
| 35 day DMA | 165.41 |
| 50 day DMA | 163.35 |
| 100 day DMA | 170.01 |
| 150 day DMA | 175.84 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Guj St 500690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 170.47 | 170.71 |
| 12 day EMA | 171.26 | 171.48 | 171.75 |
| 20 day EMA | 170.48 | 170.53 | 170.59 |
| 35 day EMA | 168.24 | 168.13 | 168.02 |
| 50 day EMA | 164.63 | 164.41 | 164.18 |
SMA (simple moving average) of Guj St 500690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 170.58 | 172.12 |
| 12 day SMA | 172.33 | 172.62 | 173.03 |
| 20 day SMA | 172.92 | 172.98 | 172.92 |
| 35 day SMA | 165.41 | 164.95 | 164.53 |
| 50 day SMA | 163.35 | 163.37 | 163.41 |
| 100 day SMA | 170.01 | 170.03 | 170.06 |
| 150 day SMA | 175.84 | 176.02 | 176.2 |
| 200 day SMA | 183.18 | 183.33 | 183.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.