Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4861.35 and 4962.75
| Daily Target 1 | 4779.83 |
| Daily Target 2 | 4841.47 |
| Daily Target 3 | 4881.2333333333 |
| Daily Target 4 | 4942.87 |
| Daily Target 5 | 4982.63 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (0.79%) | 4850.05 | 4819.60 - 4921.00 | 1.3272 times | Tue 04 August 2026 | 4864.80 (-1.03%) | 4914.00 | 4810.80 - 4914.00 | 0.8823 times | Mon 03 August 2026 | 4915.45 (1.92%) | 4919.30 | 4810.55 - 4934.90 | 1.0854 times | Fri 31 July 2026 | 4822.80 (0.49%) | 4837.55 | 4782.95 - 4847.90 | 0.5661 times | Thu 30 July 2026 | 4799.05 (0.93%) | 4752.00 | 4737.80 - 4811.00 | 0.3191 times | Wed 29 July 2026 | 4754.75 (1.04%) | 4720.95 | 4720.95 - 4843.15 | 1.191 times | Tue 28 July 2026 | 4705.60 (0.33%) | 4728.35 | 4667.60 - 4767.55 | 2.5316 times | Mon 27 July 2026 | 4690.15 (1.57%) | 4622.70 | 4599.15 - 4708.70 | 0.5892 times | Fri 24 July 2026 | 4617.70 (-0.71%) | 4610.70 | 4558.05 - 4638.40 | 0.7863 times | Thu 23 July 2026 | 4650.60 (0.19%) | 4593.55 | 4593.55 - 4700.00 | 0.7216 times | Wed 22 July 2026 | 4641.95 (1.13%) | 4589.95 | 4533.95 - 4680.00 | 0.645 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4794.65 and 4919
| Weekly Target 1 | 4758.5 |
| Weekly Target 2 | 4830.8 |
| Weekly Target 3 | 4882.85 |
| Weekly Target 4 | 4955.15 |
| Weekly Target 5 | 5007.2 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (1.67%) | 4919.30 | 4810.55 - 4934.90 | 0.4721 times | Fri 31 July 2026 | 4822.80 (4.44%) | 4622.70 | 4599.15 - 4847.90 | 0.7447 times | Fri 24 July 2026 | 4617.70 (1.08%) | 4568.45 | 4533.95 - 4700.00 | 0.6846 times | Fri 17 July 2026 | 4568.40 (-3.39%) | 4728.55 | 4502.00 - 4768.40 | 1.1296 times | Fri 10 July 2026 | 4728.55 (3.58%) | 4587.35 | 4501.55 - 4740.00 | 0.8716 times | Fri 03 July 2026 | 4565.20 (2.23%) | 4445.40 | 4361.00 - 4583.10 | 1.308 times | Thu 25 June 2026 | 4465.70 (-1.43%) | 4686.80 | 4434.00 - 4686.80 | 0.917 times | Fri 19 June 2026 | 4530.40 (0.45%) | 4540.05 | 4485.35 - 4570.00 | 0.8763 times | Fri 12 June 2026 | 4509.90 (1.23%) | 4455.30 | 4446.10 - 4703.10 | 2.1958 times | Fri 05 June 2026 | 4455.25 (-3.14%) | 4565.95 | 4396.55 - 4582.75 | 0.8003 times | Fri 29 May 2026 | 4599.50 (-1.65%) | 4681.00 | 4570.15 - 4715.00 | 0.5731 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4794.65 and 4919
| Monthly Target 1 | 4758.5 |
| Monthly Target 2 | 4830.8 |
| Monthly Target 3 | 4882.85 |
| Monthly Target 4 | 4955.15 |
| Monthly Target 5 | 5007.2 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4903.10 (1.67%) | 4919.30 | 4810.55 - 4934.90 | 0.0394 times | Fri 31 July 2026 | 4822.80 (8.6%) | 4448.00 | 4425.00 - 4847.90 | 0.3396 times | Tue 30 June 2026 | 4441.00 (-3.45%) | 4565.95 | 4361.00 - 4703.10 | 0.4551 times | Fri 29 May 2026 | 4599.50 (-2.31%) | 4710.60 | 4552.00 - 5130.00 | 0.3015 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 5.1533 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2315 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0979 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1907 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2567 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.9344 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4587 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4861.04 |
| 12 day DMA | 4746.33 |
| 20 day DMA | 4711.72 |
| 35 day DMA | 4618.05 |
| 50 day DMA | 4596.64 |
| 100 day DMA | 4682.19 |
| 150 day DMA | 4741.65 |
| 200 day DMA | 4834.61 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4854.38 | 4830.02 | 4812.63 |
| 12 day EMA | 4777.41 | 4754.57 | 4734.54 |
| 20 day EMA | 4724.6 | 4705.82 | 4689.09 |
| 35 day EMA | 4677.37 | 4664.08 | 4652.26 |
| 50 day EMA | 4634.35 | 4623.38 | 4613.53 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.04 | 4831.37 | 4799.53 |
| 12 day SMA | 4746.33 | 4718.89 | 4694.19 |
| 20 day SMA | 4711.72 | 4692.9 | 4676.43 |
| 35 day SMA | 4618.05 | 4607.12 | 4596.98 |
| 50 day SMA | 4596.64 | 4592.11 | 4587.99 |
| 100 day SMA | 4682.19 | 4681.64 | 4681.09 |
| 150 day SMA | 4741.65 | 4742.65 | 4744.15 |
| 200 day SMA | 4834.61 | 4836.41 | 4838.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.