Login or Join
HomepagePfizer 500680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer 500680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer 500680 are 4770.83 and 5168.23
| Daily Target 1 | 4449.82 |
| Daily Target 2 | 4694.43 |
| Daily Target 3 | 4847.2166666667 |
| Daily Target 4 | 5091.83 |
| Daily Target 5 | 5244.62 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4939.05 (5.36%) | 4685.50 | 4602.60 - 5000.00 | 2.3427 times | Thu 14 May 2026 | 4687.60 (1.76%) | 4659.95 | 4552.00 - 4700.00 | 0.7738 times | Wed 13 May 2026 | 4606.40 (-2.59%) | 4650.95 | 4555.50 - 4740.95 | 1.5543 times | Tue 12 May 2026 | 4728.90 (-3.04%) | 4886.85 | 4711.00 - 4886.85 | 2.5751 times | Mon 11 May 2026 | 4876.95 (1.37%) | 4939.55 | 4794.05 - 4939.55 | 0.4595 times | Fri 08 May 2026 | 4811.05 (1.29%) | 4781.90 | 4781.90 - 4850.00 | 0.4161 times | Thu 07 May 2026 | 4749.60 (-0.67%) | 4793.80 | 4713.00 - 4793.80 | 0.225 times | Wed 06 May 2026 | 4781.85 (1.77%) | 4725.20 | 4725.20 - 4795.80 | 0.7226 times | Tue 05 May 2026 | 4698.80 (0.32%) | 4680.00 | 4667.00 - 4729.80 | 0.6892 times | Mon 04 May 2026 | 4683.70 (-0.52%) | 4710.60 | 4658.05 - 4774.00 | 0.2417 times | Thu 30 April 2026 | 4708.15 (-1.18%) | 4759.95 | 4698.05 - 4760.00 | 0.3488 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer 500680 are 4521.53 and 4969.53
| Weekly Target 1 | 4382.35 |
| Weekly Target 2 | 4660.7 |
| Weekly Target 3 | 4830.35 |
| Weekly Target 4 | 5108.7 |
| Weekly Target 5 | 5278.35 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4939.05 (2.66%) | 4939.55 | 4552.00 - 5000.00 | 0.2377 times | Fri 08 May 2026 | 4811.05 (2.19%) | 4710.60 | 4658.05 - 4850.00 | 0.0708 times | Thu 30 April 2026 | 4708.15 (-0.56%) | 4757.00 | 4698.05 - 4835.00 | 0.0439 times | Fri 24 April 2026 | 4734.55 (-4.43%) | 5045.30 | 4650.00 - 5045.30 | 9.1736 times | Fri 17 April 2026 | 4954.05 (1.82%) | 4810.05 | 4751.00 - 4990.00 | 0.0513 times | Fri 10 April 2026 | 4865.30 (-0.34%) | 4859.30 | 4719.75 - 4873.70 | 0.0373 times | Thu 02 April 2026 | 4881.95 (4.13%) | 4664.00 | 4624.55 - 4900.00 | 0.0373 times | Fri 27 March 2026 | 4688.15 (-1.75%) | 4645.05 | 4525.90 - 4995.00 | 0.0544 times | Fri 20 March 2026 | 4771.55 (3.4%) | 4590.35 | 4590.35 - 4950.00 | 0.1658 times | Fri 13 March 2026 | 4614.50 (-4.81%) | 4781.05 | 4583.85 - 4848.40 | 0.1281 times | Fri 06 March 2026 | 4847.60 (-4.36%) | 4809.30 | 4771.00 - 5001.00 | 0.0614 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer 500680 are 4745.53 and 5193.53
| Monthly Target 1 | 4382.35 |
| Monthly Target 2 | 4660.7 |
| Monthly Target 3 | 4830.35 |
| Monthly Target 4 | 5108.7 |
| Monthly Target 5 | 5278.35 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4939.05 (4.9%) | 4710.60 | 4552.00 - 5000.00 | 0.1639 times | Thu 30 April 2026 | 4708.15 (-0.25%) | 4837.70 | 4650.00 - 5045.30 | 4.9596 times | Mon 30 March 2026 | 4719.75 (-6.88%) | 4809.30 | 4525.90 - 5001.00 | 0.2228 times | Fri 27 February 2026 | 5068.35 (11.32%) | 4525.65 | 4461.80 - 5296.00 | 1.0566 times | Fri 30 January 2026 | 4553.00 (-8.62%) | 4933.00 | 4525.55 - 5004.60 | 0.1835 times | Wed 31 December 2025 | 4982.50 (0.23%) | 4970.90 | 4863.30 - 5160.00 | 0.2471 times | Fri 28 November 2025 | 4970.90 (-4.55%) | 5215.80 | 4938.25 - 5329.05 | 1.8617 times | Fri 31 October 2025 | 5207.60 (3.53%) | 5222.30 | 5105.00 - 5561.55 | 0.4415 times | Tue 30 September 2025 | 5030.25 (-2.36%) | 5120.05 | 4821.05 - 5311.90 | 0.2774 times | Fri 29 August 2025 | 5151.60 (-0.99%) | 5181.80 | 4921.45 - 5878.55 | 0.5859 times | Thu 31 July 2025 | 5203.00 (-8.39%) | 5677.55 | 5181.95 - 5890.00 | 0.4893 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer 500680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer 500680
DMA (daily moving average) of Pfizer 500680
| DMA period | DMA value |
| 5 day DMA | 4767.78 |
| 12 day DMA | 4753.02 |
| 20 day DMA | 4779.28 |
| 35 day DMA | 4780.68 |
| 50 day DMA | 4784.7 |
| 100 day DMA | 4831.47 |
| 150 day DMA | 4930.3 |
| 200 day DMA | 4997.53 |
EMA (exponential moving average) of Pfizer 500680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4786.38 | 4710.05 | 4721.28 |
| 12 day EMA | 4771.61 | 4741.18 | 4750.92 |
| 20 day EMA | 4777.05 | 4760.01 | 4767.63 |
| 35 day EMA | 4790.07 | 4781.3 | 4786.82 |
| 50 day EMA | 4806.24 | 4800.82 | 4805.44 |
SMA (simple moving average) of Pfizer 500680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4767.78 | 4742.18 | 4754.58 |
| 12 day SMA | 4753.02 | 4742.75 | 4751.43 |
| 20 day SMA | 4779.28 | 4775.79 | 4786.39 |
| 35 day SMA | 4780.68 | 4775.9 | 4776.91 |
| 50 day SMA | 4784.7 | 4787.78 | 4796.91 |
| 100 day SMA | 4831.47 | 4832.26 | 4835.52 |
| 150 day SMA | 4930.3 | 4931.71 | 4933.99 |
| 200 day SMA | 4997.53 | 4999.51 | 5002.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.