Login or Join
HomepageNovartis 500672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis 500672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Novartis
Strong Daily Stock price targets for Novartis 500672 are 974.4 and 1016.3
| Daily Target 1 | 965.83 |
| Daily Target 2 | 982.97 |
| Daily Target 3 | 1007.7333333333 |
| Daily Target 4 | 1024.87 |
| Daily Target 5 | 1049.63 |
Daily price and volume Novartis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1000.10 (-2.69%) | 1029.00 | 990.60 - 1032.50 | 0.6999 times | Thu 02 April 2026 | 1027.75 (1.36%) | 1014.00 | 994.00 - 1028.95 | 1.66 times | Wed 01 April 2026 | 1014.00 (4.45%) | 964.80 | 964.80 - 1028.70 | 2.1254 times | Mon 30 March 2026 | 970.80 (-0.99%) | 962.20 | 955.80 - 979.70 | 0.6315 times | Fri 27 March 2026 | 980.55 (4.63%) | 945.00 | 941.10 - 989.90 | 1.9583 times | Wed 25 March 2026 | 937.15 (2.33%) | 925.75 | 919.60 - 948.00 | 0.8729 times | Tue 24 March 2026 | 915.80 (-0.85%) | 920.05 | 911.00 - 927.95 | 0.5035 times | Mon 23 March 2026 | 923.65 (-1.13%) | 929.55 | 910.00 - 943.95 | 0.9785 times | Fri 20 March 2026 | 934.20 (1.78%) | 917.90 | 909.70 - 941.75 | 0.3719 times | Thu 19 March 2026 | 917.85 (-1.18%) | 927.95 | 910.00 - 927.95 | 0.1982 times | Wed 18 March 2026 | 928.80 (1.23%) | 917.45 | 909.70 - 939.00 | 0.2166 times |
Weekly price and charts Novartis
Strong weekly Stock price targets for Novartis 500672 are 974.4 and 1016.3
| Weekly Target 1 | 965.83 |
| Weekly Target 2 | 982.97 |
| Weekly Target 3 | 1007.7333333333 |
| Weekly Target 4 | 1024.87 |
| Weekly Target 5 | 1049.63 |
Weekly price and volumes for Novartis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1000.10 (-2.69%) | 1029.00 | 990.60 - 1032.50 | 0.0709 times | Thu 02 April 2026 | 1027.75 (4.81%) | 962.20 | 955.80 - 1028.95 | 0.4471 times | Fri 27 March 2026 | 980.55 (4.96%) | 929.55 | 910.00 - 989.90 | 0.4367 times | Fri 20 March 2026 | 934.20 (-1.58%) | 957.00 | 909.70 - 957.00 | 0.1319 times | Fri 13 March 2026 | 949.20 (2.02%) | 909.00 | 907.90 - 967.80 | 0.3598 times | Fri 06 March 2026 | 930.45 (2.11%) | 890.10 | 890.00 - 942.00 | 0.2727 times | Fri 27 February 2026 | 911.20 (-8.56%) | 1051.00 | 907.90 - 1074.00 | 1.9376 times | Fri 20 February 2026 | 996.50 (25.79%) | 795.00 | 795.00 - 996.50 | 5.8562 times | Fri 13 February 2026 | 792.20 (-3.9%) | 834.00 | 787.00 - 849.95 | 0.184 times | Fri 06 February 2026 | 824.35 (8.57%) | 769.00 | 755.00 - 841.65 | 0.3032 times | Fri 30 January 2026 | 759.30 (-3.42%) | 799.95 | 751.50 - 823.50 | 0.3837 times |
Monthly price and charts Novartis
Strong monthly Stock price targets for Novartis 500672 are 982.45 and 1050.15
| Monthly Target 1 | 931.43 |
| Monthly Target 2 | 965.77 |
| Monthly Target 3 | 999.13333333333 |
| Monthly Target 4 | 1033.47 |
| Monthly Target 5 | 1066.83 |
Monthly price and volumes Novartis
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1000.10 (3.02%) | 964.80 | 964.80 - 1032.50 | 0.2943 times | Mon 30 March 2026 | 970.80 (6.54%) | 890.10 | 890.00 - 989.90 | 0.8199 times | Fri 27 February 2026 | 911.20 (20.01%) | 769.00 | 755.00 - 1074.00 | 5.368 times | Fri 30 January 2026 | 759.30 (-2.53%) | 779.00 | 750.00 - 823.50 | 0.6179 times | Wed 31 December 2025 | 779.00 (-3.56%) | 808.00 | 766.25 - 816.85 | 0.842 times | Fri 28 November 2025 | 807.75 (-6.95%) | 870.30 | 792.30 - 875.00 | 0.2985 times | Fri 31 October 2025 | 868.05 (-0.82%) | 875.00 | 851.00 - 915.00 | 0.3543 times | Tue 30 September 2025 | 875.25 (-5.3%) | 930.00 | 870.00 - 948.90 | 0.2633 times | Fri 29 August 2025 | 924.25 (-5.28%) | 975.80 | 902.50 - 987.00 | 0.2722 times | Thu 31 July 2025 | 975.80 (-7.23%) | 1057.95 | 969.95 - 1087.90 | 0.8694 times | Mon 30 June 2025 | 1051.90 (0.98%) | 1041.65 | 970.00 - 1059.50 | 0.6485 times |
Indicator Analysis of Novartis
Please login to view indicator analysis. or View indicator analysis of Novartis 500672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis 500672
DMA (daily moving average) of Novartis 500672
| DMA period | DMA value |
| 5 day DMA | 998.64 |
| 12 day DMA | 955.68 |
| 20 day DMA | 949.64 |
| 35 day DMA | 923.85 |
| 50 day DMA | 884.94 |
| 100 day DMA | 842.63 |
| 150 day DMA | 858.36 |
| 200 day DMA | 894.52 |
EMA (exponential moving average) of Novartis 500672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.63 | 991.89 | 973.96 |
| 12 day EMA | 969.56 | 964.01 | 952.42 |
| 20 day EMA | 951.59 | 946.49 | 937.94 |
| 35 day EMA | 917.84 | 913 | 906.24 |
| 50 day EMA | 888.77 | 884.23 | 878.37 |
SMA (simple moving average) of Novartis 500672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.64 | 986.05 | 963.66 |
| 12 day SMA | 955.68 | 949.28 | 942.73 |
| 20 day SMA | 949.64 | 945.66 | 940.28 |
| 35 day SMA | 923.85 | 919.27 | 913.87 |
| 50 day SMA | 884.94 | 880.55 | 875.99 |
| 100 day SMA | 842.63 | 840.94 | 839.07 |
| 150 day SMA | 858.36 | 857.79 | 857.07 |
| 200 day SMA | 894.52 | 894.6 | 894.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.