Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2422.9 and 2475.45
| Daily Target 1 | 2382.25 |
| Daily Target 2 | 2411 |
| Daily Target 3 | 2434.8 |
| Daily Target 4 | 2463.55 |
| Daily Target 5 | 2487.35 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (0.91%) | 2417.00 | 2406.05 - 2458.60 | 0.1658 times | Thu 14 May 2026 | 2417.75 (0.45%) | 2449.00 | 2404.60 - 2460.65 | 0.1842 times | Wed 13 May 2026 | 2406.85 (-1.68%) | 2461.05 | 2386.35 - 2493.00 | 0.8237 times | Tue 12 May 2026 | 2448.10 (0.5%) | 2436.00 | 2412.00 - 2491.00 | 0.5151 times | Mon 11 May 2026 | 2435.95 (-1.96%) | 2484.35 | 2428.95 - 2484.35 | 0.3272 times | Fri 08 May 2026 | 2484.70 (0.23%) | 2482.00 | 2440.00 - 2505.00 | 3.8045 times | Thu 07 May 2026 | 2478.95 (2.25%) | 2449.20 | 2432.30 - 2488.40 | 1.291 times | Wed 06 May 2026 | 2424.30 (2.63%) | 2387.95 | 2378.25 - 2449.00 | 1.0581 times | Tue 05 May 2026 | 2362.25 (0.47%) | 2351.10 | 2351.10 - 2399.00 | 0.4804 times | Mon 04 May 2026 | 2351.10 (0.66%) | 2469.65 | 2325.00 - 2469.65 | 1.3501 times | Thu 30 April 2026 | 2335.60 (-1.49%) | 2371.00 | 2319.05 - 2371.05 | 0.2699 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2359.73 and 2466.38
| Weekly Target 1 | 2333.05 |
| Weekly Target 2 | 2386.4 |
| Weekly Target 3 | 2439.7 |
| Weekly Target 4 | 2493.05 |
| Weekly Target 5 | 2546.35 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (-1.81%) | 2484.35 | 2386.35 - 2493.00 | 1.0489 times | Fri 08 May 2026 | 2484.70 (6.38%) | 2469.65 | 2325.00 - 2505.00 | 4.1544 times | Thu 30 April 2026 | 2335.60 (-5.56%) | 2470.00 | 2319.05 - 2498.65 | 1.2205 times | Fri 24 April 2026 | 2473.05 (0.87%) | 2486.95 | 2399.60 - 2525.80 | 0.4254 times | Fri 17 April 2026 | 2451.80 (2.45%) | 2389.80 | 2340.00 - 2468.15 | 0.3959 times | Fri 10 April 2026 | 2393.25 (3.58%) | 2324.10 | 2267.35 - 2430.30 | 0.4029 times | Thu 02 April 2026 | 2310.45 (2.27%) | 2394.85 | 2218.00 - 2402.45 | 0.5366 times | Fri 27 March 2026 | 2259.20 (-5.11%) | 2353.40 | 2257.10 - 2357.40 | 0.4689 times | Fri 20 March 2026 | 2380.90 (-1.76%) | 2385.35 | 2365.65 - 2470.95 | 0.4863 times | Fri 13 March 2026 | 2423.55 (-3.55%) | 2501.00 | 2401.00 - 2555.00 | 0.86 times | Fri 06 March 2026 | 2512.75 (-2.23%) | 2512.25 | 2445.00 - 2578.90 | 0.3202 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2292.38 and 2472.38
| Monthly Target 1 | 2243.25 |
| Monthly Target 2 | 2341.5 |
| Monthly Target 3 | 2423.25 |
| Monthly Target 4 | 2521.5 |
| Monthly Target 5 | 2603.25 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2439.75 (4.46%) | 2469.65 | 2325.00 - 2505.00 | 1.6282 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.8717 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.7295 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.9265 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.6696 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 2.0372 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.6389 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.5743 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.6851 times | Fri 29 August 2025 | 2783.45 (-11.86%) | 3150.00 | 2565.00 - 3180.00 | 1.2392 times | Thu 31 July 2025 | 3158.15 (-6.75%) | 3419.95 | 3000.00 - 3450.05 | 0.5874 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2429.68 |
| 12 day DMA | 2413.03 |
| 20 day DMA | 2427.5 |
| 35 day DMA | 2390.23 |
| 50 day DMA | 2413.92 |
| 100 day DMA | 2445.79 |
| 150 day DMA | 2499.97 |
| 200 day DMA | 2580.81 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.74 | 2426.24 | 2430.48 |
| 12 day EMA | 2425.95 | 2423.44 | 2424.47 |
| 20 day EMA | 2422.09 | 2420.23 | 2420.49 |
| 35 day EMA | 2429.73 | 2429.14 | 2429.81 |
| 50 day EMA | 2432.86 | 2432.58 | 2433.18 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2429.68 | 2438.67 | 2450.91 |
| 12 day SMA | 2413.03 | 2410.6 | 2412.88 |
| 20 day SMA | 2427.5 | 2426.47 | 2425.9 |
| 35 day SMA | 2390.23 | 2388.55 | 2387.41 |
| 50 day SMA | 2413.92 | 2417.62 | 2422.28 |
| 100 day SMA | 2445.79 | 2447.28 | 2448.85 |
| 150 day SMA | 2499.97 | 2501.66 | 2503.26 |
| 200 day SMA | 2580.81 | 2584.2 | 2587.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.