Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2610.25 and 2718.2
| Daily Target 1 | 2523.88 |
| Daily Target 2 | 2588.67 |
| Daily Target 3 | 2631.8333333333 |
| Daily Target 4 | 2696.62 |
| Daily Target 5 | 2739.78 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2653.45 (1.68%) | 2618.00 | 2567.05 - 2675.00 | 0.7345 times | Thu 30 July 2026 | 2609.65 (-0.67%) | 2609.95 | 2590.00 - 2636.00 | 0.5918 times | Wed 29 July 2026 | 2627.35 (-0.52%) | 2641.85 | 2600.10 - 2665.00 | 1.6571 times | Tue 28 July 2026 | 2641.20 (3.57%) | 2541.50 | 2541.50 - 2675.10 | 1.2754 times | Mon 27 July 2026 | 2550.20 (1.47%) | 2554.65 | 2494.70 - 2560.00 | 0.6931 times | Fri 24 July 2026 | 2513.25 (0.76%) | 2494.20 | 2455.00 - 2525.80 | 0.7874 times | Thu 23 July 2026 | 2494.20 (-2.23%) | 2599.80 | 2490.65 - 2599.80 | 0.8219 times | Wed 22 July 2026 | 2551.10 (1.83%) | 2503.95 | 2463.95 - 2562.00 | 1.2158 times | Tue 21 July 2026 | 2505.30 (0.79%) | 2473.75 | 2467.90 - 2509.35 | 0.8769 times | Mon 20 July 2026 | 2485.65 (1.25%) | 2469.10 | 2447.25 - 2499.00 | 1.3461 times | Fri 17 July 2026 | 2455.05 (-2.06%) | 2492.45 | 2431.00 - 2509.90 | 0.8491 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2574.08 and 2754.48
| Weekly Target 1 | 2427.35 |
| Weekly Target 2 | 2540.4 |
| Weekly Target 3 | 2607.75 |
| Weekly Target 4 | 2720.8 |
| Weekly Target 5 | 2788.15 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2653.45 (5.58%) | 2554.65 | 2494.70 - 2675.10 | 0.2594 times | Fri 24 July 2026 | 2513.25 (2.37%) | 2469.10 | 2447.25 - 2599.80 | 0.2644 times | Fri 17 July 2026 | 2455.05 (0.8%) | 2440.00 | 2408.75 - 2525.00 | 0.3144 times | Fri 10 July 2026 | 2435.50 (1.79%) | 2417.55 | 2388.70 - 2460.00 | 0.2295 times | Fri 03 July 2026 | 2392.75 (1.44%) | 2343.25 | 2336.10 - 2508.35 | 0.594 times | Thu 25 June 2026 | 2358.85 (1.11%) | 2363.00 | 2320.70 - 2403.25 | 0.7254 times | Fri 19 June 2026 | 2332.85 (10%) | 2159.85 | 2111.00 - 2349.00 | 1.76 times | Fri 12 June 2026 | 2120.70 (-2.1%) | 2160.20 | 2088.00 - 2214.80 | 5.0281 times | Fri 05 June 2026 | 2166.30 (-1.92%) | 2208.25 | 2155.00 - 2217.25 | 0.2133 times | Fri 29 May 2026 | 2208.70 (-4.38%) | 2346.00 | 2194.15 - 2346.00 | 0.6113 times | Fri 22 May 2026 | 2309.80 (-5.33%) | 2435.05 | 2295.00 - 2435.05 | 0.3064 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 2515.65 and 2812.9
| Monthly Target 1 | 2271.55 |
| Monthly Target 2 | 2462.5 |
| Monthly Target 3 | 2568.8 |
| Monthly Target 4 | 2759.75 |
| Monthly Target 5 | 2866.05 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2653.45 (8.26%) | 2470.60 | 2377.85 - 2675.10 | 0.6877 times | Tue 30 June 2026 | 2450.90 (10.97%) | 2208.25 | 2088.00 - 2461.00 | 4.2029 times | Fri 29 May 2026 | 2208.70 (-5.43%) | 2469.65 | 2194.15 - 2505.00 | 1.4118 times | Thu 30 April 2026 | 2335.60 (2.29%) | 2319.95 | 2262.00 - 2525.80 | 0.4999 times | Mon 30 March 2026 | 2283.40 (-11.15%) | 2512.25 | 2218.00 - 2578.90 | 0.4183 times | Fri 27 February 2026 | 2570.00 (7.2%) | 2397.50 | 2345.00 - 2715.15 | 0.5313 times | Fri 30 January 2026 | 2397.45 (-2.97%) | 2473.45 | 2220.00 - 2526.15 | 0.384 times | Wed 31 December 2025 | 2470.95 (-3.73%) | 2566.65 | 2364.10 - 2630.00 | 1.1683 times | Fri 28 November 2025 | 2566.65 (-2.19%) | 2642.00 | 2404.55 - 2697.60 | 0.3664 times | Fri 31 October 2025 | 2624.25 (-1.22%) | 2681.65 | 2605.00 - 2793.05 | 0.3293 times | Tue 30 September 2025 | 2656.65 (-4.56%) | 2790.05 | 2625.00 - 2899.90 | 0.3929 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2616.37 |
| 12 day DMA | 2549.43 |
| 20 day DMA | 2502.19 |
| 35 day DMA | 2415.81 |
| 50 day DMA | 2361.62 |
| 100 day DMA | 2384.49 |
| 150 day DMA | 2415.36 |
| 200 day DMA | 2461.92 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.38 | 2591.85 | 2582.95 |
| 12 day EMA | 2559.7 | 2542.66 | 2530.48 |
| 20 day EMA | 2514.98 | 2500.41 | 2488.92 |
| 35 day EMA | 2450.6 | 2438.66 | 2428.59 |
| 50 day EMA | 2391.03 | 2380.32 | 2370.96 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2616.37 | 2588.33 | 2565.24 |
| 12 day SMA | 2549.43 | 2535.44 | 2523.27 |
| 20 day SMA | 2502.19 | 2490.31 | 2483 |
| 35 day SMA | 2415.81 | 2402.12 | 2390.26 |
| 50 day SMA | 2361.62 | 2356.33 | 2351.92 |
| 100 day SMA | 2384.49 | 2383.32 | 2382.92 |
| 150 day SMA | 2415.36 | 2414.69 | 2414.5 |
| 200 day SMA | 2461.92 | 2462.33 | 2462.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.