Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 6969.8 and 7354.85
| Daily Target 1 | 6651.82 |
| Daily Target 2 | 6902.73 |
| Daily Target 3 | 7036.8666666667 |
| Daily Target 4 | 7287.78 |
| Daily Target 5 | 7421.92 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7153.65 (3.9%) | 6785.95 | 6785.95 - 7171.00 | 0.2886 times | Thu 30 July 2026 | 6885.20 (-1.3%) | 6942.10 | 6757.15 - 6962.90 | 0.251 times | Wed 29 July 2026 | 6975.85 (-1.99%) | 7205.00 | 6804.35 - 7205.00 | 0.5798 times | Tue 28 July 2026 | 7117.80 (-0.51%) | 7279.15 | 7060.00 - 7279.15 | 0.2181 times | Mon 27 July 2026 | 7154.60 (3.6%) | 6926.05 | 6926.05 - 7199.75 | 0.6228 times | Fri 24 July 2026 | 6906.30 (0.75%) | 6859.90 | 6747.35 - 6925.00 | 0.3047 times | Thu 23 July 2026 | 6855.15 (2.21%) | 6705.25 | 6686.00 - 6875.00 | 0.6835 times | Wed 22 July 2026 | 6706.90 (-3.04%) | 6925.00 | 6645.50 - 6945.05 | 6.5763 times | Tue 21 July 2026 | 6917.15 (0%) | 6957.25 | 6899.10 - 6989.00 | 0.25 times | Mon 20 July 2026 | 6916.95 (-0.67%) | 6963.20 | 6900.00 - 7050.00 | 0.2252 times | Fri 17 July 2026 | 6963.45 (0.69%) | 6872.40 | 6775.00 - 7000.00 | 0.3388 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 6955.4 and 7477.4
| Weekly Target 1 | 6541.32 |
| Weekly Target 2 | 6847.48 |
| Weekly Target 3 | 7063.3166666667 |
| Weekly Target 4 | 7369.48 |
| Weekly Target 5 | 7585.32 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7153.65 (3.58%) | 6926.05 | 6757.15 - 7279.15 | 0.472 times | Fri 24 July 2026 | 6906.30 (-0.82%) | 6963.20 | 6645.50 - 7050.00 | 1.9355 times | Fri 17 July 2026 | 6963.45 (-0.12%) | 7018.45 | 6775.00 - 7238.65 | 0.5055 times | Fri 10 July 2026 | 6971.95 (1.54%) | 7058.30 | 6667.75 - 7183.30 | 0.4858 times | Fri 03 July 2026 | 6866.15 (2.79%) | 6670.05 | 6593.90 - 7099.95 | 0.9811 times | Thu 25 June 2026 | 6679.85 (-1.54%) | 6819.50 | 6567.85 - 7087.00 | 0.9298 times | Fri 19 June 2026 | 6784.20 (10.63%) | 6134.30 | 6090.00 - 6828.05 | 1.4396 times | Fri 12 June 2026 | 6132.50 (4.1%) | 5987.80 | 5730.00 - 6329.30 | 1.8183 times | Fri 05 June 2026 | 5890.80 (-3.54%) | 6224.45 | 5500.00 - 6224.45 | 0.6642 times | Fri 29 May 2026 | 6106.70 (14.07%) | 5425.05 | 5405.05 - 6168.30 | 0.7683 times | Fri 22 May 2026 | 5353.40 (-0.96%) | 5350.05 | 5169.55 - 5675.00 | 1.4963 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 6899.58 and 7533.23
| Monthly Target 1 | 6392.45 |
| Monthly Target 2 | 6773.05 |
| Monthly Target 3 | 7026.1 |
| Monthly Target 4 | 7406.7 |
| Monthly Target 5 | 7659.75 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7153.65 (7%) | 6800.00 | 6645.50 - 7279.15 | 0.7336 times | Tue 30 June 2026 | 6685.45 (9.48%) | 6224.45 | 5500.00 - 7087.00 | 0.8737 times | Fri 29 May 2026 | 6106.70 (53.34%) | 4076.90 | 4076.85 - 6168.30 | 1.5235 times | Thu 30 April 2026 | 3982.45 (17.71%) | 3460.00 | 3460.00 - 4249.95 | 1.4259 times | Mon 30 March 2026 | 3383.25 (-19.53%) | 3888.55 | 3244.55 - 4195.50 | 0.5373 times | Fri 27 February 2026 | 4204.15 (39.46%) | 2900.05 | 2872.85 - 4486.30 | 1.6919 times | Fri 30 January 2026 | 3014.70 (-3.14%) | 3128.45 | 2692.00 - 3217.60 | 0.4869 times | Wed 31 December 2025 | 3112.45 (-20.72%) | 3965.10 | 3092.05 - 4054.00 | 0.597 times | Fri 28 November 2025 | 3925.80 (14.9%) | 3395.70 | 3266.00 - 4275.00 | 1.1637 times | Fri 31 October 2025 | 3416.85 (16.23%) | 3084.95 | 2906.30 - 3714.90 | 0.9665 times | Tue 30 September 2025 | 2939.85 (9.17%) | 2748.25 | 2706.30 - 3582.00 | 1.1945 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 7057.42 |
| 12 day DMA | 6955.71 |
| 20 day DMA | 6952.66 |
| 35 day DMA | 6806.06 |
| 50 day DMA | 6508.91 |
| 100 day DMA | 5328.15 |
| 150 day DMA | 4720.31 |
| 200 day DMA | 4424.73 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7027.41 | 6964.3 | 7003.84 |
| 12 day EMA | 6976.41 | 6944.2 | 6954.92 |
| 20 day EMA | 6905.77 | 6879.69 | 6879.11 |
| 35 day EMA | 6688.78 | 6661.41 | 6648.23 |
| 50 day EMA | 6473.78 | 6446.04 | 6428.12 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7057.42 | 7007.95 | 7001.94 |
| 12 day SMA | 6955.71 | 6942.46 | 6955.05 |
| 20 day SMA | 6952.66 | 6941.82 | 6943.77 |
| 35 day SMA | 6806.06 | 6779.98 | 6760.82 |
| 50 day SMA | 6508.91 | 6476.7 | 6446.7 |
| 100 day SMA | 5328.15 | 5297.37 | 5270.56 |
| 150 day SMA | 4720.31 | 4695.36 | 4673.21 |
| 200 day SMA | 4424.73 | 4403.95 | 4385.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.