Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 969.88 and 994.38
| Daily Target 1 | 964.83 |
| Daily Target 2 | 974.92 |
| Daily Target 3 | 989.33333333333 |
| Daily Target 4 | 999.42 |
| Daily Target 5 | 1013.83 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (1.33%) | 996.00 | 979.25 - 1003.75 | 0.593 times | Thu 14 May 2026 | 972.10 (0.94%) | 972.50 | 961.10 - 984.00 | 0.6635 times | Wed 13 May 2026 | 963.00 (0.54%) | 966.40 | 950.10 - 969.65 | 0.6817 times | Tue 12 May 2026 | 957.85 (-3.44%) | 986.80 | 949.70 - 993.00 | 2.4517 times | Mon 11 May 2026 | 991.95 (-2.85%) | 1001.00 | 990.15 - 1010.95 | 0.5476 times | Fri 08 May 2026 | 1021.10 (-1.78%) | 1037.50 | 1012.85 - 1051.70 | 1.5496 times | Thu 07 May 2026 | 1039.65 (5.89%) | 990.70 | 990.70 - 1041.50 | 1.4292 times | Wed 06 May 2026 | 981.85 (2.62%) | 965.25 | 951.55 - 985.05 | 0.9884 times | Tue 05 May 2026 | 956.80 (0.41%) | 957.60 | 955.00 - 970.65 | 0.0818 times | Mon 04 May 2026 | 952.85 (-0.9%) | 975.95 | 952.85 - 981.00 | 1.0134 times | Thu 30 April 2026 | 961.55 (1.38%) | 945.00 | 937.05 - 961.55 | 0.3022 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 936.73 and 997.98
| Weekly Target 1 | 920.63 |
| Weekly Target 2 | 952.82 |
| Weekly Target 3 | 981.88333333333 |
| Weekly Target 4 | 1014.07 |
| Weekly Target 5 | 1043.13 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (-3.54%) | 1001.00 | 949.70 - 1010.95 | 0.9289 times | Fri 08 May 2026 | 1021.10 (6.19%) | 975.95 | 951.55 - 1051.70 | 0.9524 times | Thu 30 April 2026 | 961.55 (3.7%) | 932.70 | 927.20 - 974.85 | 0.1941 times | Fri 24 April 2026 | 927.20 (-4.85%) | 968.00 | 920.00 - 972.00 | 0.6698 times | Fri 17 April 2026 | 974.45 (3.66%) | 910.75 | 903.75 - 980.80 | 0.4625 times | Fri 10 April 2026 | 940.00 (6.61%) | 881.00 | 870.00 - 940.00 | 0.6369 times | Thu 02 April 2026 | 881.70 (4.29%) | 840.50 | 801.00 - 940.00 | 1.1238 times | Fri 27 March 2026 | 845.45 (-3.24%) | 851.30 | 831.00 - 925.00 | 2.0693 times | Fri 20 March 2026 | 873.80 (-1.01%) | 850.05 | 840.60 - 891.00 | 1.1965 times | Fri 13 March 2026 | 882.70 (-1.75%) | 881.70 | 864.40 - 989.00 | 1.7658 times | Fri 06 March 2026 | 898.40 (-5.5%) | 940.00 | 851.05 - 971.50 | 0.9203 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 967.35 and 1069.35
| Monthly Target 1 | 893.47 |
| Monthly Target 2 | 939.23 |
| Monthly Target 3 | 995.46666666667 |
| Monthly Target 4 | 1041.23 |
| Monthly Target 5 | 1097.47 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 985.00 (2.44%) | 975.95 | 949.70 - 1051.70 | 0.3717 times | Thu 30 April 2026 | 961.55 (19.45%) | 810.00 | 810.00 - 980.80 | 0.4267 times | Mon 30 March 2026 | 805.00 (-15.33%) | 940.00 | 801.00 - 989.00 | 1.3593 times | Fri 27 February 2026 | 950.70 (1.34%) | 935.50 | 879.10 - 1021.50 | 0.7922 times | Fri 30 January 2026 | 938.15 (0.44%) | 920.00 | 864.25 - 972.00 | 0.7864 times | Wed 31 December 2025 | 934.00 (-1.83%) | 950.75 | 899.60 - 1029.00 | 0.9901 times | Fri 28 November 2025 | 951.40 (-15.13%) | 1110.05 | 925.70 - 1256.00 | 1.0327 times | Fri 31 October 2025 | 1120.95 (-2.03%) | 1140.00 | 1115.00 - 1264.90 | 0.4038 times | Tue 30 September 2025 | 1144.15 (-7.09%) | 1223.40 | 1110.30 - 1245.90 | 1.1735 times | Fri 29 August 2025 | 1231.50 (-9.22%) | 1364.40 | 1150.10 - 1376.70 | 2.6636 times | Thu 31 July 2025 | 1356.65 (8.32%) | 1260.05 | 1250.10 - 1438.00 | 2.4059 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 973.98 |
| 12 day DMA | 977.68 |
| 20 day DMA | 965.85 |
| 35 day DMA | 934.85 |
| 50 day DMA | 921.27 |
| 100 day DMA | 928.98 |
| 150 day DMA | 964.91 |
| 200 day DMA | 1030.83 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.51 | 975.26 | 976.84 |
| 12 day EMA | 973.92 | 971.91 | 971.87 |
| 20 day EMA | 964.14 | 961.94 | 960.87 |
| 35 day EMA | 948.13 | 945.96 | 944.42 |
| 50 day EMA | 929.56 | 927.3 | 925.47 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.98 | 981.2 | 994.71 |
| 12 day SMA | 977.68 | 973.67 | 970.92 |
| 20 day SMA | 965.85 | 964.32 | 963.51 |
| 35 day SMA | 934.85 | 931.67 | 928.76 |
| 50 day SMA | 921.27 | 921.14 | 921.17 |
| 100 day SMA | 928.98 | 928.39 | 928.01 |
| 150 day SMA | 964.91 | 965.89 | 967.04 |
| 200 day SMA | 1030.83 | 1032.76 | 1034.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.