Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1532.18 and 1628.03
| Daily Target 1 | 1461.43 |
| Daily Target 2 | 1507.07 |
| Daily Target 3 | 1557.2833333333 |
| Daily Target 4 | 1602.92 |
| Daily Target 5 | 1653.13 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1552.70 (1.55%) | 1535.00 | 1511.65 - 1607.50 | 2.2575 times | Thu 30 July 2026 | 1528.95 (-5.94%) | 1620.40 | 1514.30 - 1659.00 | 4.108 times | Wed 29 July 2026 | 1625.55 (-1.3%) | 1663.40 | 1612.70 - 1668.00 | 0.6656 times | Tue 28 July 2026 | 1647.00 (0.65%) | 1629.65 | 1614.20 - 1653.50 | 0.645 times | Mon 27 July 2026 | 1636.35 (4.12%) | 1565.75 | 1557.00 - 1642.00 | 0.468 times | Fri 24 July 2026 | 1571.55 (-0.54%) | 1575.00 | 1563.35 - 1590.00 | 0.2076 times | Thu 23 July 2026 | 1580.05 (-1.3%) | 1582.00 | 1574.35 - 1614.55 | 0.4488 times | Wed 22 July 2026 | 1600.90 (-0.34%) | 1603.95 | 1594.60 - 1627.90 | 0.4429 times | Tue 21 July 2026 | 1606.35 (0.15%) | 1596.25 | 1596.25 - 1633.00 | 0.4211 times | Mon 20 July 2026 | 1603.90 (0.42%) | 1585.70 | 1575.95 - 1618.70 | 0.3355 times | Fri 17 July 2026 | 1597.20 (-0.35%) | 1609.65 | 1574.50 - 1609.65 | 0.7425 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1454 and 1610.35
| Weekly Target 1 | 1421.1 |
| Weekly Target 2 | 1486.9 |
| Weekly Target 3 | 1577.45 |
| Weekly Target 4 | 1643.25 |
| Weekly Target 5 | 1733.8 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1552.70 (-1.2%) | 1565.75 | 1511.65 - 1668.00 | 1.7601 times | Fri 24 July 2026 | 1571.55 (-1.61%) | 1585.70 | 1563.35 - 1633.00 | 0.4011 times | Fri 17 July 2026 | 1597.20 (4.65%) | 1485.35 | 1478.05 - 1643.10 | 0.9517 times | Fri 10 July 2026 | 1526.30 (-7.55%) | 1615.00 | 1511.80 - 1634.05 | 0.313 times | Fri 03 July 2026 | 1650.95 (5.43%) | 1565.90 | 1538.90 - 1677.85 | 0.3169 times | Thu 25 June 2026 | 1565.85 (0.33%) | 1560.90 | 1556.70 - 1622.00 | 0.3715 times | Fri 19 June 2026 | 1560.65 (0.39%) | 1589.35 | 1502.00 - 1589.35 | 0.7261 times | Fri 12 June 2026 | 1554.60 (9.06%) | 1408.20 | 1397.30 - 1583.00 | 3.6022 times | Fri 05 June 2026 | 1425.50 (1.03%) | 1418.35 | 1377.00 - 1471.00 | 0.6565 times | Fri 29 May 2026 | 1411.00 (-4.27%) | 1486.10 | 1332.30 - 1501.40 | 0.9009 times | Fri 22 May 2026 | 1474.00 (11.83%) | 1315.95 | 1254.10 - 1484.00 | 1.7402 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1415.48 and 1615.28
| Monthly Target 1 | 1369.73 |
| Monthly Target 2 | 1461.22 |
| Monthly Target 3 | 1569.5333333333 |
| Monthly Target 4 | 1661.02 |
| Monthly Target 5 | 1769.33 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1552.70 (-0.34%) | 1567.75 | 1478.05 - 1677.85 | 1.0753 times | Tue 30 June 2026 | 1558.05 (10.42%) | 1418.35 | 1377.00 - 1622.00 | 1.5936 times | Fri 29 May 2026 | 1411.00 (11.68%) | 1262.55 | 1213.55 - 1501.40 | 1.3232 times | Thu 30 April 2026 | 1263.45 (38.93%) | 951.30 | 934.50 - 1293.20 | 1.401 times | Mon 30 March 2026 | 909.40 (-8.58%) | 920.00 | 865.45 - 1038.65 | 1.4555 times | Fri 27 February 2026 | 994.80 (-5.71%) | 1054.65 | 960.00 - 1094.30 | 0.7213 times | Fri 30 January 2026 | 1055.05 (-18.11%) | 1293.35 | 1014.00 - 1296.00 | 0.7649 times | Wed 31 December 2025 | 1288.40 (-5.96%) | 1362.75 | 1179.05 - 1362.80 | 0.7504 times | Fri 28 November 2025 | 1370.00 (-8.14%) | 1488.95 | 1336.00 - 1520.00 | 0.3951 times | Fri 31 October 2025 | 1491.45 (-0.77%) | 1511.05 | 1401.00 - 1592.40 | 0.5197 times | Tue 30 September 2025 | 1503.05 (8.25%) | 1388.00 | 1375.70 - 1597.85 | 0.6784 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1598.11 |
| 12 day DMA | 1596.11 |
| 20 day DMA | 1578.53 |
| 35 day DMA | 1572.19 |
| 50 day DMA | 1530.07 |
| 100 day DMA | 1320.31 |
| 150 day DMA | 1254.45 |
| 200 day DMA | 1288.75 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.11 | 1589.31 | 1619.49 |
| 12 day EMA | 1584.36 | 1590.12 | 1601.24 |
| 20 day EMA | 1577.36 | 1579.96 | 1585.33 |
| 35 day EMA | 1545.96 | 1545.56 | 1546.54 |
| 50 day EMA | 1517.28 | 1515.84 | 1515.31 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.11 | 1601.88 | 1612.1 |
| 12 day SMA | 1596.11 | 1595.3 | 1596.38 |
| 20 day SMA | 1578.53 | 1583.92 | 1587.66 |
| 35 day SMA | 1572.19 | 1570.52 | 1570.2 |
| 50 day SMA | 1530.07 | 1525.5 | 1520.38 |
| 100 day SMA | 1320.31 | 1314.57 | 1309.23 |
| 150 day SMA | 1254.45 | 1252.07 | 1249.98 |
| 200 day SMA | 1288.75 | 1288.75 | 1288.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.