Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 1400.28 and 1426.38
| Daily Target 1 | 1379.32 |
| Daily Target 2 | 1395.13 |
| Daily Target 3 | 1405.4166666667 |
| Daily Target 4 | 1421.23 |
| Daily Target 5 | 1431.52 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1410.95 (0.79%) | 1402.30 | 1389.60 - 1415.70 | 0.9295 times | Thu 10 September 2026 | 1399.95 (0.45%) | 1392.25 | 1392.25 - 1426.75 | 1.3425 times | Wed 09 September 2026 | 1393.70 (0.7%) | 1392.00 | 1381.00 - 1401.00 | 1.5125 times | Tue 08 September 2026 | 1384.00 (0.6%) | 1376.00 | 1375.00 - 1397.30 | 0.7425 times | Mon 07 September 2026 | 1375.80 (0.4%) | 1363.95 | 1352.00 - 1388.90 | 1.4344 times | Fri 04 September 2026 | 1370.35 (1.15%) | 1355.85 | 1341.00 - 1377.90 | 1.4074 times | Thu 03 September 2026 | 1354.75 (3.77%) | 1319.00 | 1316.55 - 1360.00 | 0.7706 times | Wed 02 September 2026 | 1305.55 (-1.51%) | 1325.55 | 1303.05 - 1329.00 | 0.3319 times | Tue 01 September 2026 | 1325.55 (1.8%) | 1302.55 | 1302.55 - 1337.00 | 1.0306 times | Mon 31 August 2026 | 1302.10 (-2.75%) | 1345.60 | 1296.10 - 1345.60 | 0.4981 times | Fri 28 August 2026 | 1338.95 (1.72%) | 1331.95 | 1321.55 - 1362.15 | 1.0537 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 1381.48 and 1456.23
| Weekly Target 1 | 1321.82 |
| Weekly Target 2 | 1366.38 |
| Weekly Target 3 | 1396.5666666667 |
| Weekly Target 4 | 1441.13 |
| Weekly Target 5 | 1471.32 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1410.95 (2.96%) | 1363.95 | 1352.00 - 1426.75 | 1.2374 times | Fri 04 September 2026 | 1370.35 (2.35%) | 1345.60 | 1296.10 - 1377.90 | 0.8383 times | Fri 28 August 2026 | 1338.95 (2.12%) | 1325.45 | 1313.00 - 1380.00 | 1.0045 times | Fri 21 August 2026 | 1311.15 (2.14%) | 1283.00 | 1261.20 - 1342.00 | 0.8866 times | Fri 14 August 2026 | 1283.70 (-4.29%) | 1348.10 | 1267.10 - 1348.10 | 0.7235 times | Fri 07 August 2026 | 1341.20 (-0.67%) | 1377.20 | 1333.35 - 1599.75 | 3.3717 times | Fri 31 July 2026 | 1350.30 (-6.06%) | 1433.65 | 1346.00 - 1433.65 | 0.2738 times | Fri 24 July 2026 | 1437.40 (6.84%) | 1355.05 | 1349.65 - 1449.45 | 0.431 times | Fri 17 July 2026 | 1345.40 (-5.39%) | 1402.05 | 1333.00 - 1459.35 | 0.99 times | Fri 10 July 2026 | 1422.00 (-1.28%) | 1410.50 | 1361.50 - 1430.70 | 0.2432 times | Fri 03 July 2026 | 1440.40 (-3.88%) | 1496.00 | 1392.00 - 1535.95 | 0.4796 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 1356.75 and 1480.95
| Monthly Target 1 | 1255.88 |
| Monthly Target 2 | 1333.42 |
| Monthly Target 3 | 1380.0833333333 |
| Monthly Target 4 | 1457.62 |
| Monthly Target 5 | 1504.28 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1410.95 (8.36%) | 1302.55 | 1302.55 - 1426.75 | 0.5398 times | Mon 31 August 2026 | 1302.10 (-3.57%) | 1377.20 | 1261.20 - 1599.75 | 1.6668 times | Fri 31 July 2026 | 1350.30 (-8.96%) | 1480.65 | 1333.00 - 1508.30 | 0.61 times | Tue 30 June 2026 | 1483.15 (4.64%) | 1444.95 | 1350.95 - 1538.80 | 0.654 times | Fri 29 May 2026 | 1417.45 (-10.19%) | 1585.45 | 1410.00 - 1798.00 | 3.2943 times | Thu 30 April 2026 | 1578.30 (11.65%) | 1441.90 | 1322.55 - 1590.00 | 0.6916 times | Mon 30 March 2026 | 1413.60 (5.65%) | 1320.40 | 1290.00 - 1509.15 | 0.7831 times | Fri 27 February 2026 | 1337.95 (11.28%) | 1224.95 | 1126.10 - 1374.45 | 0.4809 times | Fri 30 January 2026 | 1202.35 (6.17%) | 1130.25 | 1065.40 - 1265.00 | 0.3963 times | Wed 31 December 2025 | 1132.50 (2.44%) | 1109.05 | 1056.45 - 1138.00 | 0.8832 times | Fri 28 November 2025 | 1105.55 (0.54%) | 1096.00 | 1027.20 - 1180.70 | 0.332 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 1392.88 |
| 12 day DMA | 1356.5 |
| 20 day DMA | 1339.34 |
| 35 day DMA | 1344.9 |
| 50 day DMA | 1363.07 |
| 100 day DMA | 1432.45 |
| 150 day DMA | 1411.02 |
| 200 day DMA | 1336.24 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392 | 1382.52 | 1373.81 |
| 12 day EMA | 1368.06 | 1360.26 | 1353.05 |
| 20 day EMA | 1357.86 | 1352.27 | 1347.25 |
| 35 day EMA | 1363.48 | 1360.68 | 1358.37 |
| 50 day EMA | 1374.81 | 1373.34 | 1372.25 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.88 | 1384.76 | 1375.72 |
| 12 day SMA | 1356.5 | 1349.91 | 1345.2 |
| 20 day SMA | 1339.34 | 1332.98 | 1327.88 |
| 35 day SMA | 1344.9 | 1345.65 | 1346.8 |
| 50 day SMA | 1363.07 | 1363.3 | 1363.65 |
| 100 day SMA | 1432.45 | 1432.57 | 1432.82 |
| 150 day SMA | 1411.02 | 1409.72 | 1408.34 |
| 200 day SMA | 1336.24 | 1334.68 | 1333.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.