Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1122.13 and 1161.83
| Daily Target 1 | 1114.73 |
| Daily Target 2 | 1129.52 |
| Daily Target 3 | 1154.4333333333 |
| Daily Target 4 | 1169.22 |
| Daily Target 5 | 1194.13 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1144.30 (-1.73%) | 1169.95 | 1139.65 - 1179.35 | 0.5522 times | Fri 11 September 2026 | 1164.50 (0.56%) | 1151.20 | 1139.55 - 1171.00 | 0.4716 times | Thu 10 September 2026 | 1158.00 (1.42%) | 1143.65 | 1132.00 - 1159.00 | 0.3102 times | Wed 09 September 2026 | 1141.80 (-0.26%) | 1144.00 | 1136.15 - 1147.25 | 0.4783 times | Tue 08 September 2026 | 1144.80 (-2.74%) | 1166.00 | 1142.00 - 1169.50 | 1.0145 times | Mon 07 September 2026 | 1177.00 (0.6%) | 1170.00 | 1164.95 - 1177.00 | 0.2149 times | Fri 04 September 2026 | 1170.00 (-0.85%) | 1174.15 | 1168.00 - 1189.05 | 0.7479 times | Thu 03 September 2026 | 1180.00 (2.52%) | 1159.95 | 1152.00 - 1183.25 | 1.5459 times | Wed 02 September 2026 | 1151.00 (-4.48%) | 1204.75 | 1151.00 - 1204.75 | 4.1966 times | Tue 01 September 2026 | 1205.00 (0.42%) | 1194.70 | 1191.60 - 1206.25 | 0.4678 times | Mon 31 August 2026 | 1200.00 (0%) | 1195.00 | 1183.00 - 1205.90 | 0.5651 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1122.13 and 1161.83
| Weekly Target 1 | 1114.73 |
| Weekly Target 2 | 1129.52 |
| Weekly Target 3 | 1154.4333333333 |
| Weekly Target 4 | 1169.22 |
| Weekly Target 5 | 1194.13 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1144.30 (-1.73%) | 1169.95 | 1139.65 - 1179.35 | 0.097 times | Fri 11 September 2026 | 1164.50 (-0.47%) | 1170.00 | 1132.00 - 1177.00 | 0.4373 times | Fri 04 September 2026 | 1170.00 (-2.5%) | 1195.00 | 1151.00 - 1206.25 | 1.3213 times | Fri 28 August 2026 | 1200.00 (-2.67%) | 1242.80 | 1195.35 - 1262.10 | 3.5709 times | Fri 21 August 2026 | 1232.90 (-6.95%) | 1325.10 | 1216.10 - 1349.00 | 2.2524 times | Fri 14 August 2026 | 1325.00 (3.3%) | 1297.45 | 1265.90 - 1346.00 | 0.6884 times | Fri 07 August 2026 | 1282.65 (-3.32%) | 1326.70 | 1270.00 - 1357.40 | 0.3731 times | Fri 31 July 2026 | 1326.65 (-0.06%) | 1323.75 | 1295.05 - 1354.20 | 0.2589 times | Fri 24 July 2026 | 1327.40 (-1.06%) | 1328.20 | 1261.00 - 1368.65 | 0.27 times | Fri 17 July 2026 | 1341.65 (4.29%) | 1285.20 | 1274.50 - 1402.20 | 0.7307 times | Fri 10 July 2026 | 1286.40 (0.34%) | 1285.00 | 1247.70 - 1297.70 | 1.0453 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1101.03 and 1175.28
| Monthly Target 1 | 1086.6 |
| Monthly Target 2 | 1115.45 |
| Monthly Target 3 | 1160.85 |
| Monthly Target 4 | 1189.7 |
| Monthly Target 5 | 1235.1 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1144.30 (-4.64%) | 1194.70 | 1132.00 - 1206.25 | 0.4699 times | Mon 31 August 2026 | 1200.00 (-9.55%) | 1326.70 | 1183.00 - 1357.40 | 1.8683 times | Fri 31 July 2026 | 1326.65 (3.85%) | 1293.35 | 1247.70 - 1402.20 | 0.887 times | Tue 30 June 2026 | 1277.45 (2.25%) | 1257.95 | 1203.95 - 1411.00 | 1.3894 times | Fri 29 May 2026 | 1249.35 (-12.65%) | 1437.00 | 1199.95 - 1462.00 | 1.2342 times | Thu 30 April 2026 | 1430.30 (12.6%) | 1297.90 | 1187.50 - 1537.60 | 1.0086 times | Mon 30 March 2026 | 1270.25 (-18.77%) | 1501.90 | 1222.50 - 1534.25 | 0.8431 times | Fri 27 February 2026 | 1563.85 (17.72%) | 1328.00 | 1270.80 - 1582.00 | 1.1962 times | Fri 30 January 2026 | 1328.45 (-2.36%) | 1360.70 | 1274.30 - 1517.20 | 0.6823 times | Wed 31 December 2025 | 1360.60 (-1.14%) | 1373.05 | 1306.75 - 1425.30 | 0.4209 times | Fri 28 November 2025 | 1376.30 (-0.57%) | 1382.05 | 1288.00 - 1417.90 | 0.8554 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1150.68 |
| 12 day DMA | 1169.7 |
| 20 day DMA | 1194.03 |
| 35 day DMA | 1239.25 |
| 50 day DMA | 1265.04 |
| 100 day DMA | 1294.35 |
| 150 day DMA | 1336.84 |
| 200 day DMA | 1347.01 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.29 | 1160.78 | 1158.92 |
| 12 day EMA | 1172.6 | 1177.74 | 1180.15 |
| 20 day EMA | 1193.28 | 1198.43 | 1202 |
| 35 day EMA | 1223.43 | 1228.09 | 1231.83 |
| 50 day EMA | 1255.39 | 1259.92 | 1263.81 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.68 | 1157.22 | 1158.32 |
| 12 day SMA | 1169.7 | 1176.01 | 1180.3 |
| 20 day SMA | 1194.03 | 1200.17 | 1208.19 |
| 35 day SMA | 1239.25 | 1244.22 | 1248.87 |
| 50 day SMA | 1265.04 | 1267.79 | 1270.32 |
| 100 day SMA | 1294.35 | 1297.49 | 1300.22 |
| 150 day SMA | 1336.84 | 1338.32 | 1339.41 |
| 200 day SMA | 1347.01 | 1348.27 | 1349.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.