Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 3957.23 and 4110.73
| Daily Target 1 | 3842.48 |
| Daily Target 2 | 3918.47 |
| Daily Target 3 | 3995.9833333333 |
| Daily Target 4 | 4071.97 |
| Daily Target 5 | 4149.48 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3994.45 (2.42%) | 3929.85 | 3920.00 - 4073.50 | 4.0573 times | Mon 03 August 2026 | 3900.00 (3.76%) | 3778.80 | 3703.70 - 3903.50 | 1.2555 times | Fri 31 July 2026 | 3758.85 (2.75%) | 3684.05 | 3675.40 - 3808.00 | 1.0919 times | Thu 30 July 2026 | 3658.20 (0.21%) | 3639.00 | 3582.95 - 3665.95 | 0.5219 times | Wed 29 July 2026 | 3650.70 (-0.86%) | 3655.70 | 3600.00 - 3681.00 | 0.658 times | Tue 28 July 2026 | 3682.40 (-1.1%) | 3705.00 | 3621.00 - 3705.00 | 0.5085 times | Mon 27 July 2026 | 3723.35 (1%) | 3739.70 | 3691.55 - 3740.00 | 0.3148 times | Fri 24 July 2026 | 3686.60 (0.11%) | 3628.50 | 3622.95 - 3712.35 | 0.3456 times | Thu 23 July 2026 | 3682.55 (0.92%) | 3666.90 | 3618.00 - 3708.00 | 0.5065 times | Wed 22 July 2026 | 3648.85 (-0.53%) | 3680.00 | 3631.55 - 3699.00 | 0.74 times | Tue 21 July 2026 | 3668.25 (-0.21%) | 3712.70 | 3631.55 - 3712.70 | 0.4801 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 3849.08 and 4218.88
| Weekly Target 1 | 3554.08 |
| Weekly Target 2 | 3774.27 |
| Weekly Target 3 | 3923.8833333333 |
| Weekly Target 4 | 4144.07 |
| Weekly Target 5 | 4293.68 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3994.45 (6.27%) | 3778.80 | 3703.70 - 4073.50 | 1.2343 times | Fri 31 July 2026 | 3758.85 (1.96%) | 3739.70 | 3582.95 - 3808.00 | 0.7191 times | Fri 24 July 2026 | 3686.60 (0.78%) | 3629.05 | 3618.00 - 3712.70 | 0.5735 times | Fri 17 July 2026 | 3657.90 (4.42%) | 3498.25 | 3437.55 - 3852.95 | 1.2828 times | Fri 10 July 2026 | 3503.15 (-1.01%) | 3585.80 | 3400.50 - 3585.80 | 0.572 times | Fri 03 July 2026 | 3538.75 (-2.54%) | 3630.00 | 3497.20 - 3665.55 | 1.6122 times | Thu 25 June 2026 | 3631.10 (-3.51%) | 3777.20 | 3550.20 - 3807.90 | 0.7642 times | Fri 19 June 2026 | 3763.30 (5.47%) | 3639.55 | 3582.65 - 3774.00 | 1.0087 times | Fri 12 June 2026 | 3568.15 (-3.61%) | 3606.40 | 3504.00 - 3670.00 | 1.0714 times | Fri 05 June 2026 | 3701.90 (-3.57%) | 3854.95 | 3640.00 - 3855.00 | 1.1618 times | Fri 29 May 2026 | 3838.80 (0.7%) | 3825.35 | 3550.00 - 3936.75 | 3.2846 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 3849.08 and 4218.88
| Monthly Target 1 | 3554.08 |
| Monthly Target 2 | 3774.27 |
| Monthly Target 3 | 3923.8833333333 |
| Monthly Target 4 | 4144.07 |
| Monthly Target 5 | 4293.68 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3994.45 (6.27%) | 3778.80 | 3703.70 - 4073.50 | 0.2269 times | Fri 31 July 2026 | 3758.85 (4.4%) | 3600.65 | 3400.50 - 3852.95 | 0.7955 times | Tue 30 June 2026 | 3600.60 (-6.21%) | 3854.95 | 3504.00 - 3855.00 | 0.8158 times | Fri 29 May 2026 | 3838.80 (0.55%) | 3842.25 | 3455.15 - 3936.75 | 1.5006 times | Thu 30 April 2026 | 3817.80 (30.14%) | 3049.75 | 2909.60 - 3900.95 | 1.3747 times | Mon 30 March 2026 | 2933.65 (-14.23%) | 3354.75 | 2924.00 - 3385.00 | 0.9308 times | Fri 27 February 2026 | 3420.55 (10.33%) | 3101.50 | 2900.00 - 3440.70 | 1.2703 times | Fri 30 January 2026 | 3100.20 (1.21%) | 3063.00 | 2827.00 - 3154.50 | 1.4672 times | Wed 31 December 2025 | 3063.15 (-7.17%) | 3306.40 | 2993.00 - 3384.00 | 0.896 times | Fri 28 November 2025 | 3299.85 (6.57%) | 3082.80 | 3005.00 - 3333.75 | 0.7224 times | Fri 31 October 2025 | 3096.50 (-1.05%) | 3100.50 | 3025.20 - 3276.00 | 0.5665 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 3792.44 |
| 12 day DMA | 3727.53 |
| 20 day DMA | 3651.15 |
| 35 day DMA | 3642.67 |
| 50 day DMA | 3656.21 |
| 100 day DMA | 3553.27 |
| 150 day DMA | 3405.92 |
| 200 day DMA | 3345.51 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.84 | 3765.54 | 3698.32 |
| 12 day EMA | 3748.24 | 3703.49 | 3667.77 |
| 20 day EMA | 3703.52 | 3672.91 | 3649.02 |
| 35 day EMA | 3678.09 | 3659.46 | 3645.3 |
| 50 day EMA | 3667.93 | 3654.61 | 3644.6 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3792.44 | 3730.03 | 3694.7 |
| 12 day SMA | 3727.53 | 3699.48 | 3679.15 |
| 20 day SMA | 3651.15 | 3626.18 | 3608.12 |
| 35 day SMA | 3642.67 | 3630.49 | 3619.75 |
| 50 day SMA | 3656.21 | 3650.82 | 3646.72 |
| 100 day SMA | 3553.27 | 3545.5 | 3538.1 |
| 150 day SMA | 3405.92 | 3400.21 | 3394.96 |
| 200 day SMA | 3345.51 | 3341.61 | 3338.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.