Login or Join
HomepageBharatPet 500547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Pet 500547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatPet
Strong Daily Stock price targets for BharatPet 500547 are 275.6 and 281.8
| Daily Target 1 | 273.85 |
| Daily Target 2 | 277.35 |
| Daily Target 3 | 280.05 |
| Daily Target 4 | 283.55 |
| Daily Target 5 | 286.25 |
Daily price and volume Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-1.25%) | 282.75 | 276.55 - 282.75 | 0.4751 times | Fri 15 May 2026 | 284.40 (-3.63%) | 295.85 | 283.60 - 295.85 | 2.3242 times | Thu 14 May 2026 | 295.10 (-0.74%) | 303.75 | 291.25 - 303.75 | 0.6617 times | Wed 13 May 2026 | 297.30 (3.3%) | 287.80 | 287.80 - 298.95 | 0.5134 times | Tue 12 May 2026 | 287.80 (-2.29%) | 285.50 | 285.00 - 293.65 | 0.8627 times | Mon 11 May 2026 | 294.55 (-2.74%) | 298.10 | 294.00 - 299.65 | 0.7202 times | Fri 08 May 2026 | 302.85 (-1.54%) | 306.75 | 301.30 - 306.75 | 0.5355 times | Thu 07 May 2026 | 307.60 (-2.08%) | 316.70 | 305.10 - 316.70 | 1.0778 times | Wed 06 May 2026 | 314.15 (5.12%) | 305.05 | 302.00 - 316.45 | 1.7377 times | Tue 05 May 2026 | 298.85 (-0.98%) | 300.10 | 293.35 - 300.35 | 1.0915 times | Mon 04 May 2026 | 301.80 (0.45%) | 303.35 | 300.20 - 305.85 | 0.734 times |
Weekly price and charts BharatPet
Strong weekly Stock price targets for BharatPet 500547 are 275.6 and 281.8
| Weekly Target 1 | 273.85 |
| Weekly Target 2 | 277.35 |
| Weekly Target 3 | 280.05 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 286.25 |
Weekly price and volumes for Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-1.25%) | 282.75 | 276.55 - 282.75 | 0.1022 times | Fri 15 May 2026 | 284.40 (-6.09%) | 298.10 | 283.60 - 303.75 | 1.0938 times | Fri 08 May 2026 | 302.85 (0.8%) | 303.35 | 293.35 - 316.70 | 1.114 times | Thu 30 April 2026 | 300.45 (-2.47%) | 313.50 | 295.60 - 315.05 | 0.6859 times | Fri 24 April 2026 | 308.05 (-1.28%) | 313.00 | 300.40 - 320.25 | 0.5854 times | Fri 17 April 2026 | 312.05 (4.24%) | 282.70 | 282.70 - 315.40 | 0.88 times | Fri 10 April 2026 | 299.35 (7.56%) | 278.25 | 271.00 - 303.00 | 1.4293 times | Thu 02 April 2026 | 278.30 (-1.5%) | 276.85 | 266.55 - 292.60 | 0.9069 times | Fri 27 March 2026 | 282.55 (-1.84%) | 280.60 | 270.00 - 298.45 | 1.8365 times | Fri 20 March 2026 | 287.85 (-9.79%) | 316.55 | 284.60 - 318.55 | 1.3659 times | Fri 13 March 2026 | 319.10 (-9.53%) | 331.05 | 313.80 - 342.15 | 1.4293 times |
Monthly price and charts BharatPet
Strong monthly Stock price targets for BharatPet 500547 are 258.63 and 298.78
| Monthly Target 1 | 251.22 |
| Monthly Target 2 | 266.03 |
| Monthly Target 3 | 291.36666666667 |
| Monthly Target 4 | 306.18 |
| Monthly Target 5 | 331.52 |
Monthly price and volumes Bharat Pet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.85 (-6.52%) | 303.35 | 276.55 - 316.70 | 0.8339 times | Thu 30 April 2026 | 300.45 (6.9%) | 292.60 | 266.55 - 320.25 | 1.5229 times | Mon 30 March 2026 | 281.05 (-27.13%) | 362.20 | 270.00 - 376.80 | 2.1608 times | Fri 27 February 2026 | 385.70 (5.96%) | 365.00 | 348.50 - 391.85 | 0.6498 times | Fri 30 January 2026 | 364.00 (-5.18%) | 386.80 | 345.45 - 388.30 | 0.681 times | Wed 31 December 2025 | 383.90 (6.94%) | 363.95 | 349.25 - 385.80 | 0.6549 times | Fri 28 November 2025 | 359.00 (0.62%) | 363.05 | 353.65 - 381.60 | 1.1632 times | Fri 31 October 2025 | 356.80 (5.08%) | 339.80 | 330.00 - 360.50 | 0.8199 times | Tue 30 September 2025 | 339.55 (10.17%) | 308.60 | 306.90 - 342.25 | 0.949 times | Fri 29 August 2025 | 308.20 (-6.35%) | 327.20 | 307.00 - 330.95 | 0.5647 times | Thu 31 July 2025 | 329.10 (-0.86%) | 332.00 | 323.35 - 358.80 | 1.0959 times |
Indicator Analysis of BharatPet
Please login to view indicator analysis. or View indicator analysis of BharatPet 500547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Pet 500547
DMA (daily moving average) of Bharat Pet 500547
| DMA period | DMA value |
| 5 day DMA | 289.09 |
| 12 day DMA | 297.14 |
| 20 day DMA | 302.85 |
| 35 day DMA | 297.74 |
| 50 day DMA | 304.94 |
| 100 day DMA | 337.44 |
| 150 day DMA | 343.64 |
| 200 day DMA | 338.45 |
EMA (exponential moving average) of Bharat Pet 500547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.6 | 292.47 | 296.51 |
| 12 day EMA | 295 | 297.57 | 299.96 |
| 20 day EMA | 298.67 | 300.55 | 302.25 |
| 35 day EMA | 305.29 | 306.73 | 308.04 |
| 50 day EMA | 309.46 | 310.63 | 311.7 |
SMA (simple moving average) of Bharat Pet 500547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.09 | 291.83 | 295.52 |
| 12 day SMA | 297.14 | 299.07 | 301.01 |
| 20 day SMA | 302.85 | 304.41 | 305.59 |
| 35 day SMA | 297.74 | 297.47 | 297.57 |
| 50 day SMA | 304.94 | 307.03 | 309.06 |
| 100 day SMA | 337.44 | 338.32 | 339.15 |
| 150 day SMA | 343.64 | 344.04 | 344.41 |
| 200 day SMA | 338.45 | 338.75 | 339.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.