Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 2.7 and 2.9

Daily Target 12.65
Daily Target 22.75
Daily Target 32.85
Daily Target 42.95
Daily Target 53.05

Daily price and volume Premier

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (1.42%) 2.95 2.75 - 2.95 0.9632 times
Thu 14 May 2026 2.81 (-1.75%) 2.81 2.72 - 2.99 0.1473 times
Wed 13 May 2026 2.86 (0.35%) 2.85 2.80 - 2.91 0.2784 times
Tue 12 May 2026 2.85 (-4.68%) 3.00 2.85 - 3.00 1.5189 times
Mon 11 May 2026 2.99 (2.05%) 2.93 2.80 - 3.00 1.5028 times
Fri 08 May 2026 2.93 (-2.01%) 2.99 2.93 - 2.99 0.2138 times
Thu 07 May 2026 2.99 (-0.99%) 3.00 2.87 - 3.15 1.6712 times
Wed 06 May 2026 3.02 (1.34%) 2.99 2.88 - 3.02 2.2532 times
Tue 05 May 2026 2.98 (0%) 2.98 2.98 - 2.99 0.2562 times
Mon 04 May 2026 2.98 (-0.33%) 2.91 2.89 - 2.98 1.1952 times
Thu 30 April 2026 2.99 (3.1%) 2.90 2.85 - 2.99 0.591 times

Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 2.65 and 2.93

Weekly Target 12.58
Weekly Target 22.71
Weekly Target 32.8566666666667
Weekly Target 42.99
Weekly Target 53.14

Weekly price and volumes for Premier

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (-2.73%) 2.93 2.72 - 3.00 0.3793 times
Fri 08 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.15 0.4807 times
Thu 30 April 2026 2.99 (1.36%) 2.90 2.76 - 3.09 0.8286 times
Fri 24 April 2026 2.95 (-10.33%) 3.13 2.92 - 3.15 2.2126 times
Fri 17 April 2026 3.29 (0.3%) 3.25 3.12 - 3.37 1.6991 times
Fri 10 April 2026 3.28 (11.95%) 2.93 2.85 - 3.33 1.6508 times
Thu 02 April 2026 2.93 (4.64%) 2.80 2.71 - 2.99 0.1246 times
Fri 27 March 2026 2.80 (-5.41%) 2.96 2.76 - 3.04 0.9045 times
Fri 20 March 2026 2.96 (0.68%) 3.00 2.77 - 3.02 1.0886 times
Thu 12 March 2026 2.94 (-2.65%) 3.02 2.86 - 3.10 0.6313 times
Fri 06 March 2026 3.02 (0.67%) 3.15 2.85 - 3.15 1.0564 times

weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 2.57 and 3

Monthly Target 12.48
Monthly Target 22.66
Monthly Target 32.9066666666667
Monthly Target 43.09
Monthly Target 53.34

Monthly price and volumes Premier

Date Closing Open Range Volume
Fri 15 May 2026 2.85 (-4.68%) 2.91 2.72 - 3.15 0.1772 times
Thu 30 April 2026 2.99 (9.93%) 2.85 2.76 - 3.37 1.32 times
Mon 30 March 2026 2.72 (-9.33%) 3.15 2.71 - 3.15 0.7816 times
Fri 27 February 2026 3.00 (-5.36%) 3.31 2.80 - 3.31 0.8622 times
Fri 30 January 2026 3.17 (2.26%) 3.10 2.80 - 3.23 0.6858 times
Wed 31 December 2025 3.10 (-0.32%) 3.25 2.75 - 3.25 0.5929 times
Fri 28 November 2025 3.11 (-11.9%) 3.69 3.10 - 3.69 1.2831 times
Fri 31 October 2025 3.53 (-1.4%) 3.73 3.33 - 3.87 2.1711 times
Tue 30 September 2025 3.58 (5.29%) 3.40 3.30 - 3.75 1.4971 times
Fri 29 August 2025 3.40 (-10.99%) 3.65 3.31 - 3.93 0.6289 times
Thu 31 July 2025 3.82 (0%) 3.71 3.63 - 4.15 1.7196 times

monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 3
150 day DMA 3.14
200 day DMA 3.27

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.91
12 day EMA2.912.922.94
20 day EMA2.942.952.97
35 day EMA2.952.962.97
50 day EMA2.962.962.97

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.892.92
12 day SMA2.932.922.93
20 day SMA2.962.983
35 day SMA2.982.982.99
50 day SMA2.982.972.98
100 day SMA333
150 day SMA3.143.143.15
200 day SMA3.273.273.28
Back to top | Use Dark Theme