Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 37126.63 and 38539.03
| Daily Target 1 | 35994.53 |
| Daily Target 2 | 36846.32 |
| Daily Target 3 | 37406.933333333 |
| Daily Target 4 | 38258.72 |
| Daily Target 5 | 38819.33 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37698.10 (2%) | 36555.15 | 36555.15 - 37967.55 | 0.7933 times | Thu 14 May 2026 | 36960.10 (1.77%) | 36318.75 | 36047.15 - 37150.00 | 2.7778 times | Wed 13 May 2026 | 36318.70 (-0.47%) | 36693.15 | 36209.75 - 36900.00 | 0.3836 times | Tue 12 May 2026 | 36488.90 (-2.14%) | 37499.85 | 36400.00 - 37630.00 | 0.2511 times | Mon 11 May 2026 | 37286.70 (-2.23%) | 38737.35 | 37217.60 - 38737.35 | 0.519 times | Fri 08 May 2026 | 38138.45 (0.66%) | 38494.25 | 37714.50 - 38834.40 | 0.7393 times | Thu 07 May 2026 | 37887.70 (3.32%) | 36924.95 | 36650.00 - 38395.35 | 2.7161 times | Wed 06 May 2026 | 36668.95 (2.19%) | 36000.05 | 35800.00 - 36749.50 | 0.9161 times | Tue 05 May 2026 | 35884.45 (0.17%) | 37297.50 | 35818.60 - 37297.50 | 0.3561 times | Mon 04 May 2026 | 35824.05 (-0.51%) | 36010.65 | 35483.60 - 36460.00 | 0.5475 times | Thu 30 April 2026 | 36008.80 (-0.94%) | 36699.05 | 35700.00 - 36699.05 | 0.7364 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 35527.53 and 38217.73
| Weekly Target 1 | 34804 |
| Weekly Target 2 | 36251.05 |
| Weekly Target 3 | 37494.2 |
| Weekly Target 4 | 38941.25 |
| Weekly Target 5 | 40184.4 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37698.10 (-1.15%) | 38737.35 | 36047.15 - 38737.35 | 1.0083 times | Fri 08 May 2026 | 38138.45 (5.91%) | 36010.65 | 35483.60 - 38834.40 | 1.1258 times | Thu 30 April 2026 | 36008.80 (-1.83%) | 36800.00 | 35700.00 - 37799.30 | 0.4772 times | Fri 24 April 2026 | 36680.95 (-2.2%) | 37620.25 | 36292.90 - 38375.00 | 1.0442 times | Fri 17 April 2026 | 37505.60 (0.54%) | 36977.55 | 36370.00 - 37919.90 | 1.0905 times | Fri 10 April 2026 | 37303.75 (16.07%) | 32100.90 | 32100.90 - 37619.25 | 3.2825 times | Thu 02 April 2026 | 32137.75 (8.46%) | 29050.15 | 28650.05 - 32308.85 | 0.8489 times | Fri 27 March 2026 | 29629.65 (-2.55%) | 30499.00 | 29005.00 - 30695.00 | 0.394 times | Fri 20 March 2026 | 30404.90 (0.69%) | 30210.35 | 29841.25 - 31280.35 | 0.2473 times | Fri 13 March 2026 | 30195.80 (-9.46%) | 33309.60 | 30119.75 - 33309.60 | 0.4812 times | Fri 06 March 2026 | 33351.55 (-8.45%) | 35000.05 | 32903.95 - 36193.40 | 0.5875 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 36590.85 and 39941.65
| Monthly Target 1 | 33987.9 |
| Monthly Target 2 | 35843 |
| Monthly Target 3 | 37338.7 |
| Monthly Target 4 | 39193.8 |
| Monthly Target 5 | 40689.5 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37698.10 (4.69%) | 36010.65 | 35483.60 - 38834.40 | 0.9447 times | Thu 30 April 2026 | 36008.80 (25.32%) | 29000.40 | 29000.40 - 38375.00 | 2.9053 times | Mon 30 March 2026 | 28733.10 (-21.13%) | 35000.05 | 28650.05 - 36193.40 | 0.8369 times | Fri 27 February 2026 | 36429.05 (-0.32%) | 36521.50 | 34712.05 - 38675.80 | 0.6356 times | Fri 30 January 2026 | 36546.80 (1.38%) | 36126.05 | 34600.00 - 39609.35 | 1.3854 times | Wed 31 December 2025 | 36050.35 (-0.1%) | 36141.90 | 35060.10 - 37250.00 | 0.5122 times | Fri 28 November 2025 | 36088.15 (-3.12%) | 37248.95 | 35730.00 - 37940.00 | 0.3797 times | Fri 31 October 2025 | 37251.20 (-2.43%) | 37905.00 | 36808.45 - 39524.95 | 0.6689 times | Tue 30 September 2025 | 38180.60 (-4.53%) | 40000.00 | 37600.00 - 41894.30 | 0.8346 times | Fri 29 August 2025 | 39991.45 (-0.97%) | 40499.25 | 37950.05 - 41298.95 | 0.8967 times | Thu 31 July 2025 | 40383.75 (23.65%) | 32572.70 | 32149.95 - 40465.00 | 2.263 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 36950.5 |
| 12 day DMA | 36792.88 |
| 20 day DMA | 37070.42 |
| 35 day DMA | 35431.75 |
| 50 day DMA | 34427.06 |
| 100 day DMA | 35430.18 |
| 150 day DMA | 36085.77 |
| 200 day DMA | 36938.62 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37129.98 | 36845.97 | 36788.92 |
| 12 day EMA | 36949.42 | 36813.34 | 36786.67 |
| 20 day EMA | 36631.74 | 36519.54 | 36473.19 |
| 35 day EMA | 35781.65 | 35668.82 | 35592.8 |
| 50 day EMA | 34796.29 | 34677.9 | 34584.79 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36950.5 | 37038.57 | 37224.09 |
| 12 day SMA | 36792.88 | 36764.28 | 36784.15 |
| 20 day SMA | 37070.42 | 37056.79 | 37062.2 |
| 35 day SMA | 35431.75 | 35223.38 | 35029.66 |
| 50 day SMA | 34427.06 | 34407.75 | 34400.01 |
| 100 day SMA | 35430.18 | 35415.01 | 35409.26 |
| 150 day SMA | 36085.77 | 36090.03 | 36098.17 |
| 200 day SMA | 36938.62 | 36942.22 | 36948.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.