Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 3388.85 and 3434.35
| Daily Target 1 | 3380.13 |
| Daily Target 2 | 3397.57 |
| Daily Target 3 | 3425.6333333333 |
| Daily Target 4 | 3443.07 |
| Daily Target 5 | 3471.13 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3415.00 (-1.41%) | 3445.00 | 3408.20 - 3453.70 | 1.6775 times | Wed 05 August 2026 | 3464.00 (1.73%) | 3450.40 | 3437.60 - 3486.25 | 0.5416 times | Tue 04 August 2026 | 3405.00 (0.58%) | 3385.85 | 3385.50 - 3433.15 | 0.5548 times | Mon 03 August 2026 | 3385.50 (-0.32%) | 3489.95 | 3385.50 - 3489.95 | 0.6397 times | Fri 31 July 2026 | 3396.35 (3.58%) | 3350.60 | 3246.80 - 3456.00 | 1.7882 times | Thu 30 July 2026 | 3278.90 (1.73%) | 3223.15 | 3193.75 - 3325.00 | 2.5005 times | Wed 29 July 2026 | 3223.15 (-1.51%) | 3288.50 | 3211.55 - 3321.10 | 0.877 times | Tue 28 July 2026 | 3272.40 (1.02%) | 3211.05 | 3211.05 - 3284.40 | 0.6559 times | Mon 27 July 2026 | 3239.35 (2.48%) | 3199.85 | 3179.65 - 3246.20 | 0.3548 times | Fri 24 July 2026 | 3161.00 (-2.1%) | 3226.10 | 3136.00 - 3226.10 | 0.4101 times | Thu 23 July 2026 | 3228.70 (1.7%) | 3156.15 | 3156.00 - 3250.00 | 0.7282 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 3348.03 and 3452.48
| Weekly Target 1 | 3325.7 |
| Weekly Target 2 | 3370.35 |
| Weekly Target 3 | 3430.15 |
| Weekly Target 4 | 3474.8 |
| Weekly Target 5 | 3534.6 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3415.00 (0.55%) | 3489.95 | 3385.50 - 3489.95 | 0.6549 times | Fri 31 July 2026 | 3396.35 (7.45%) | 3199.85 | 3179.65 - 3456.00 | 1.1849 times | Fri 24 July 2026 | 3161.00 (-0.56%) | 3164.90 | 3136.00 - 3250.00 | 0.4398 times | Fri 17 July 2026 | 3178.65 (1.58%) | 3096.30 | 3079.00 - 3182.95 | 0.7399 times | Fri 10 July 2026 | 3129.15 (-0.28%) | 3214.95 | 3078.75 - 3218.05 | 1.5038 times | Fri 03 July 2026 | 3137.90 (-1.38%) | 3151.00 | 3063.00 - 3204.95 | 0.9824 times | Thu 25 June 2026 | 3181.80 (3.48%) | 3097.60 | 3024.55 - 3207.80 | 1.2005 times | Fri 19 June 2026 | 3074.70 (1.03%) | 3085.45 | 3058.75 - 3167.50 | 1.0992 times | Fri 12 June 2026 | 3043.35 (0.09%) | 2987.25 | 2901.50 - 3050.00 | 0.8359 times | Fri 05 June 2026 | 3040.75 (0.2%) | 3059.80 | 2914.60 - 3068.30 | 1.3587 times | Fri 29 May 2026 | 3034.80 (-1.54%) | 3122.70 | 3007.20 - 3173.00 | 1.1833 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 3348.03 and 3452.48
| Monthly Target 1 | 3325.7 |
| Monthly Target 2 | 3370.35 |
| Monthly Target 3 | 3430.15 |
| Monthly Target 4 | 3474.8 |
| Monthly Target 5 | 3534.6 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3415.00 (0.55%) | 3489.95 | 3385.50 - 3489.95 | 0.1898 times | Fri 31 July 2026 | 3396.35 (10.62%) | 3092.00 | 3078.75 - 3456.00 | 1.2859 times | Tue 30 June 2026 | 3070.20 (1.17%) | 3059.80 | 2901.50 - 3207.80 | 1.4231 times | Fri 29 May 2026 | 3034.80 (-2.01%) | 3139.90 | 3007.20 - 3399.55 | 1.1242 times | Thu 30 April 2026 | 3096.90 (4.76%) | 3051.45 | 2926.75 - 3300.95 | 1.1332 times | Mon 30 March 2026 | 2956.15 (-13.05%) | 3177.55 | 2896.30 - 3374.40 | 1.4744 times | Fri 27 February 2026 | 3399.90 (-0.94%) | 3432.45 | 3341.35 - 3786.00 | 0.5488 times | Fri 30 January 2026 | 3432.20 (-7.48%) | 3722.00 | 3279.15 - 3840.00 | 1.2463 times | Wed 31 December 2025 | 3709.60 (-1.28%) | 3758.20 | 3540.00 - 3796.00 | 0.715 times | Fri 28 November 2025 | 3757.80 (7.79%) | 3517.70 | 3514.45 - 3780.20 | 0.8591 times | Fri 31 October 2025 | 3486.35 (1.74%) | 3412.35 | 3397.00 - 3679.95 | 0.7112 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 3413.17 |
| 12 day DMA | 3303.67 |
| 20 day DMA | 3238.76 |
| 35 day DMA | 3184.69 |
| 50 day DMA | 3139.75 |
| 100 day DMA | 3135.44 |
| 150 day DMA | 3272.41 |
| 200 day DMA | 3364.2 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.46 | 3388.69 | 3351.04 |
| 12 day EMA | 3325.39 | 3309.1 | 3280.95 |
| 20 day EMA | 3272.44 | 3257.44 | 3235.71 |
| 35 day EMA | 3211.55 | 3199.57 | 3184 |
| 50 day EMA | 3164.38 | 3154.16 | 3141.52 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3413.17 | 3385.95 | 3337.78 |
| 12 day SMA | 3303.67 | 3285.94 | 3261.02 |
| 20 day SMA | 3238.76 | 3222.27 | 3204.22 |
| 35 day SMA | 3184.69 | 3176.77 | 3167.37 |
| 50 day SMA | 3139.75 | 3134.23 | 3126.59 |
| 100 day SMA | 3135.44 | 3133.17 | 3131.86 |
| 150 day SMA | 3272.41 | 3273.9 | 3274.97 |
| 200 day SMA | 3364.2 | 3364.4 | 3364.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.