Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2968.2 and 3014.4
| Daily Target 1 | 2957.33 |
| Daily Target 2 | 2979.07 |
| Daily Target 3 | 3003.5333333333 |
| Daily Target 4 | 3025.27 |
| Daily Target 5 | 3049.73 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (0.09%) | 3001.00 | 2981.80 - 3028.00 | 0.175 times | Thu 14 May 2026 | 2998.05 (0.58%) | 3004.85 | 2980.00 - 3009.90 | 0.5852 times | Wed 13 May 2026 | 2980.70 (0.67%) | 2954.95 | 2943.90 - 3006.00 | 0.3471 times | Tue 12 May 2026 | 2961.00 (-0.25%) | 2992.90 | 2921.95 - 2992.90 | 1.9033 times | Mon 11 May 2026 | 2968.30 (-5.73%) | 3146.60 | 2947.15 - 3146.60 | 3.9226 times | Fri 08 May 2026 | 3148.80 (-5.91%) | 3350.00 | 3137.90 - 3350.00 | 1.0278 times | Thu 07 May 2026 | 3346.50 (0.85%) | 3344.95 | 3300.00 - 3402.00 | 1.1681 times | Wed 06 May 2026 | 3318.35 (3.45%) | 3210.20 | 3210.20 - 3341.25 | 0.4986 times | Tue 05 May 2026 | 3207.60 (0.06%) | 3216.70 | 3196.25 - 3249.80 | 0.2138 times | Mon 04 May 2026 | 3205.70 (-1.15%) | 3290.90 | 3177.30 - 3321.60 | 0.1585 times | Thu 30 April 2026 | 3242.85 (-1.78%) | 3274.90 | 3216.75 - 3311.50 | 0.1343 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2849.05 and 3073.7
| Weekly Target 1 | 2798.47 |
| Weekly Target 2 | 2899.63 |
| Weekly Target 3 | 3023.1166666667 |
| Weekly Target 4 | 3124.28 |
| Weekly Target 5 | 3247.77 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 3.1525 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 1.3945 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.5969 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.432 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.3405 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 1.8817 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.3953 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 0.7788 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 0.7083 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.3196 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.2474 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2721.35 and 3201.4
| Monthly Target 1 | 2628.2 |
| Monthly Target 2 | 2814.5 |
| Monthly Target 3 | 3108.25 |
| Monthly Target 4 | 3294.55 |
| Monthly Target 5 | 3588.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (-7.46%) | 3290.90 | 2921.95 - 3402.00 | 1.5268 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 1.1745 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.7396 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.6595 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.8908 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.4484 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.3732 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.7145 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.6923 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.7804 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.5537 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2981.77 |
| 12 day DMA | 3140.02 |
| 20 day DMA | 3204.82 |
| 35 day DMA | 3112.17 |
| 50 day DMA | 3143.11 |
| 100 day DMA | 3392.62 |
| 150 day DMA | 3486.22 |
| 200 day DMA | 3501.93 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.18 | 3034.37 | 3052.52 |
| 12 day EMA | 3099.01 | 3116.86 | 3138.45 |
| 20 day EMA | 3133.93 | 3147.94 | 3163.71 |
| 35 day EMA | 3165.77 | 3175.48 | 3185.93 |
| 50 day EMA | 3159.19 | 3165.65 | 3172.49 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2981.77 | 3011.37 | 3081.06 |
| 12 day SMA | 3140.02 | 3165.56 | 3187.69 |
| 20 day SMA | 3204.82 | 3219.04 | 3230.68 |
| 35 day SMA | 3112.17 | 3114.26 | 3110.87 |
| 50 day SMA | 3143.11 | 3155.01 | 3166.99 |
| 100 day SMA | 3392.62 | 3399.54 | 3406.75 |
| 150 day SMA | 3486.22 | 3490.46 | 3493.47 |
| 200 day SMA | 3501.93 | 3504.07 | 3506.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.