Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 2175.35 and 2213.7
| Daily Target 1 | 2168.13 |
| Daily Target 2 | 2182.57 |
| Daily Target 3 | 2206.4833333333 |
| Daily Target 4 | 2220.92 |
| Daily Target 5 | 2244.83 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2197.00 (-0.15%) | 2220.00 | 2192.05 - 2230.40 | 0.9055 times | Fri 31 July 2026 | 2200.25 (1.61%) | 2168.75 | 2161.05 - 2211.95 | 0.8581 times | Thu 30 July 2026 | 2165.35 (-0.23%) | 2189.80 | 2142.30 - 2189.80 | 0.3775 times | Wed 29 July 2026 | 2170.35 (0.31%) | 2168.00 | 2151.00 - 2185.65 | 0.5595 times | Tue 28 July 2026 | 2163.60 (-0.78%) | 2181.05 | 2141.35 - 2186.65 | 0.7881 times | Mon 27 July 2026 | 2180.65 (1.34%) | 2196.50 | 2150.15 - 2196.50 | 1.5654 times | Fri 24 July 2026 | 2151.85 (-1.14%) | 2147.85 | 2127.50 - 2167.45 | 2.4009 times | Thu 23 July 2026 | 2176.75 (-0.33%) | 2180.00 | 2161.00 - 2206.00 | 1.0113 times | Wed 22 July 2026 | 2184.05 (-0.85%) | 2186.25 | 2177.80 - 2214.00 | 0.8938 times | Tue 21 July 2026 | 2202.80 (-0.25%) | 2210.00 | 2187.00 - 2222.00 | 0.6399 times | Mon 20 July 2026 | 2208.35 (0.85%) | 2190.25 | 2167.50 - 2216.00 | 5.8309 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 2175.35 and 2213.7
| Weekly Target 1 | 2168.13 |
| Weekly Target 2 | 2182.57 |
| Weekly Target 3 | 2206.4833333333 |
| Weekly Target 4 | 2220.92 |
| Weekly Target 5 | 2244.83 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2197.00 (-0.15%) | 2220.00 | 2192.05 - 2230.40 | 0.0872 times | Fri 31 July 2026 | 2200.25 (2.25%) | 2196.50 | 2141.35 - 2211.95 | 0.3994 times | Fri 24 July 2026 | 2151.85 (-1.73%) | 2190.25 | 2127.50 - 2222.00 | 1.0374 times | Fri 17 July 2026 | 2189.75 (3.48%) | 2114.25 | 2081.60 - 2196.70 | 2.0741 times | Fri 10 July 2026 | 2116.10 (-1.03%) | 2134.00 | 2082.35 - 2159.50 | 0.5974 times | Fri 03 July 2026 | 2138.10 (-0.32%) | 2155.05 | 2056.60 - 2236.95 | 1.513 times | Thu 25 June 2026 | 2145.05 (5.02%) | 2048.35 | 2042.10 - 2167.50 | 1.281 times | Fri 19 June 2026 | 2042.55 (4.96%) | 1978.35 | 1956.00 - 2060.15 | 1.4778 times | Fri 12 June 2026 | 1946.00 (0.81%) | 1906.20 | 1877.20 - 1982.30 | 0.9052 times | Fri 05 June 2026 | 1930.45 (-1.31%) | 1989.05 | 1871.05 - 1989.05 | 0.6275 times | Fri 29 May 2026 | 1956.15 (3.08%) | 1910.30 | 1897.05 - 1968.70 | 0.615 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 2175.35 and 2213.7
| Monthly Target 1 | 2168.13 |
| Monthly Target 2 | 2182.57 |
| Monthly Target 3 | 2206.4833333333 |
| Monthly Target 4 | 2220.92 |
| Monthly Target 5 | 2244.83 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2197.00 (-0.15%) | 2220.00 | 2192.05 - 2230.40 | 0.0198 times | Fri 31 July 2026 | 2200.25 (2.54%) | 2146.00 | 2081.60 - 2222.00 | 1.0391 times | Tue 30 June 2026 | 2145.75 (9.69%) | 1989.05 | 1871.05 - 2236.95 | 1.2081 times | Fri 29 May 2026 | 1956.15 (3.73%) | 1892.90 | 1818.20 - 2043.90 | 0.8315 times | Thu 30 April 2026 | 1885.85 (12.52%) | 1700.35 | 1610.25 - 1949.85 | 0.9928 times | Mon 30 March 2026 | 1676.05 (-12.29%) | 1895.60 | 1633.55 - 1936.35 | 1.4559 times | Fri 27 February 2026 | 1910.95 (32.64%) | 1446.30 | 1328.15 - 1927.95 | 3.1932 times | Fri 30 January 2026 | 1440.75 (-2%) | 1477.00 | 1368.05 - 1506.30 | 0.3265 times | Wed 31 December 2025 | 1470.10 (2.54%) | 1438.00 | 1348.10 - 1491.95 | 0.3129 times | Fri 28 November 2025 | 1433.75 (8.3%) | 1320.20 | 1300.70 - 1460.70 | 0.6201 times | Fri 31 October 2025 | 1323.85 (8.99%) | 1223.55 | 1182.85 - 1328.80 | 1.0444 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 2179.31 |
| 12 day DMA | 2182.56 |
| 20 day DMA | 2155.61 |
| 35 day DMA | 2126.32 |
| 50 day DMA | 2066 |
| 100 day DMA | 1944.47 |
| 150 day DMA | 1819.09 |
| 200 day DMA | 1702.77 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.03 | 2179.05 | 2168.45 |
| 12 day EMA | 2172.53 | 2168.08 | 2162.23 |
| 20 day EMA | 2155.14 | 2150.74 | 2145.53 |
| 35 day EMA | 2108.75 | 2103.55 | 2097.86 |
| 50 day EMA | 2063.74 | 2058.3 | 2052.51 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.31 | 2176.04 | 2166.36 |
| 12 day SMA | 2182.56 | 2174.81 | 2166.43 |
| 20 day SMA | 2155.61 | 2152.67 | 2150.06 |
| 35 day SMA | 2126.32 | 2119.02 | 2111.89 |
| 50 day SMA | 2066 | 2059.83 | 2052.91 |
| 100 day SMA | 1944.47 | 1940.92 | 1937.72 |
| 150 day SMA | 1819.09 | 1814.04 | 1808.76 |
| 200 day SMA | 1702.77 | 1697.87 | 1693.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.