Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11147 and 11648.5
| Daily Target 1 | 10748.5 |
| Daily Target 2 | 11044 |
| Daily Target 3 | 11250 |
| Daily Target 4 | 11545.5 |
| Daily Target 5 | 11751.5 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11339.50 (3.36%) | 10970.40 | 10954.50 - 11456.00 | 3.1052 times | Thu 30 July 2026 | 10970.85 (0.15%) | 10899.00 | 10888.15 - 10986.25 | 0.4824 times | Wed 29 July 2026 | 10954.95 (1.26%) | 10819.10 | 10819.05 - 10969.90 | 0.1477 times | Tue 28 July 2026 | 10819.05 (0.12%) | 10876.50 | 10754.00 - 10881.90 | 0.2339 times | Mon 27 July 2026 | 10806.40 (1.21%) | 10721.85 | 10627.30 - 10831.70 | 1.1136 times | Fri 24 July 2026 | 10677.30 (0.34%) | 10640.80 | 10550.65 - 10744.15 | 1.5412 times | Thu 23 July 2026 | 10640.85 (2.07%) | 10350.05 | 10350.05 - 10695.00 | 1.323 times | Wed 22 July 2026 | 10424.85 (-0.39%) | 10377.80 | 10307.00 - 10525.00 | 0.5703 times | Tue 21 July 2026 | 10465.95 (1.45%) | 10222.60 | 10222.60 - 10514.50 | 1.143 times | Mon 20 July 2026 | 10316.25 (-0.73%) | 10380.00 | 10281.75 - 10389.55 | 0.3397 times | Fri 17 July 2026 | 10392.20 (-0.26%) | 10435.00 | 10343.40 - 10534.45 | 1.5843 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10983.4 and 11812.1
| Weekly Target 1 | 10312.23 |
| Weekly Target 2 | 10825.87 |
| Weekly Target 3 | 11140.933333333 |
| Weekly Target 4 | 11654.57 |
| Weekly Target 5 | 11969.63 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.6986 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.6758 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.1862 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.4795 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 0.7718 times | Thu 25 June 2026 | 10603.15 (-0.73%) | 10710.00 | 10528.00 - 10999.40 | 0.7208 times | Fri 19 June 2026 | 10680.65 (5.12%) | 10210.35 | 10210.35 - 10850.00 | 0.5132 times | Fri 12 June 2026 | 10160.65 (-0.4%) | 10080.90 | 9818.50 - 10298.65 | 3.6061 times | Fri 05 June 2026 | 10201.55 (-1.4%) | 10340.00 | 10061.00 - 10529.50 | 0.6513 times | Fri 29 May 2026 | 10346.70 (-1.32%) | 10483.20 | 10280.00 - 10929.60 | 0.6967 times | Fri 22 May 2026 | 10485.50 (1.81%) | 10308.85 | 10101.10 - 10738.25 | 1.1351 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10778.88 and 12016.63
| Monthly Target 1 | 9766.83 |
| Monthly Target 2 | 10553.17 |
| Monthly Target 3 | 11004.583333333 |
| Monthly Target 4 | 11790.92 |
| Monthly Target 5 | 12242.33 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.459 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.7561 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.5706 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2401 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3542 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.6699 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 4.9439 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.4546 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.8058 times | Fri 31 October 2025 | 12307.35 (0.33%) | 12184.80 | 11777.90 - 13185.95 | 0.7456 times | Tue 30 September 2025 | 12267.45 (-3.94%) | 12701.05 | 12000.00 - 13868.15 | 1.0833 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 10978.15 |
| 12 day DMA | 10685.66 |
| 20 day DMA | 10672.56 |
| 35 day DMA | 10615.43 |
| 50 day DMA | 10525.02 |
| 100 day DMA | 10264.39 |
| 150 day DMA | 10506.97 |
| 200 day DMA | 10852.63 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11011.68 | 10847.8 | 10786.28 |
| 12 day EMA | 10813.48 | 10717.87 | 10671.89 |
| 20 day EMA | 10724.68 | 10659.99 | 10627.28 |
| 35 day EMA | 10614.87 | 10572.21 | 10548.74 |
| 50 day EMA | 10550.97 | 10518.8 | 10500.36 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10978.15 | 10845.71 | 10779.71 |
| 12 day SMA | 10685.66 | 10619.01 | 10578.75 |
| 20 day SMA | 10672.56 | 10648.96 | 10636.36 |
| 35 day SMA | 10615.43 | 10577.85 | 10557.45 |
| 50 day SMA | 10525.02 | 10504.35 | 10492.27 |
| 100 day SMA | 10264.39 | 10257.91 | 10256.23 |
| 150 day SMA | 10506.97 | 10504.31 | 10504.96 |
| 200 day SMA | 10852.63 | 10854.92 | 10859.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.