Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11013.7 and 11231
| Daily Target 1 | 10833.17 |
| Daily Target 2 | 10976.93 |
| Daily Target 3 | 11050.466666667 |
| Daily Target 4 | 11194.23 |
| Daily Target 5 | 11267.77 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11120.70 (1.36%) | 10971.00 | 10906.70 - 11124.00 | 0.1788 times | Thu 10 September 2026 | 10971.00 (-1.1%) | 11018.55 | 10960.00 - 11065.85 | 0.252 times | Wed 09 September 2026 | 11093.25 (0.34%) | 11045.95 | 11017.90 - 11125.00 | 0.3048 times | Tue 08 September 2026 | 11055.60 (-0.1%) | 11066.15 | 10964.90 - 11120.00 | 0.3043 times | Mon 07 September 2026 | 11066.15 (-0.74%) | 11227.90 | 10980.10 - 11230.25 | 6.4526 times | Fri 04 September 2026 | 11148.75 (-0.01%) | 11286.90 | 11101.00 - 11355.00 | 0.1176 times | Thu 03 September 2026 | 11150.00 (0.54%) | 11100.00 | 11029.75 - 11252.60 | 1.6338 times | Wed 02 September 2026 | 11090.30 (-2.22%) | 11300.10 | 11065.80 - 11300.10 | 0.4635 times | Tue 01 September 2026 | 11342.45 (-0.5%) | 11554.35 | 11295.00 - 11554.35 | 0.1516 times | Mon 31 August 2026 | 11400.00 (1.1%) | 11240.05 | 11227.05 - 11400.00 | 0.141 times | Fri 28 August 2026 | 11275.90 (-0.83%) | 11478.70 | 11247.10 - 11478.70 | 0.0932 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 10851.93 and 11175.48
| Weekly Target 1 | 10762.33 |
| Weekly Target 2 | 10941.52 |
| Weekly Target 3 | 11085.883333333 |
| Weekly Target 4 | 11265.07 |
| Weekly Target 5 | 11409.43 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11120.70 (-0.25%) | 11227.90 | 10906.70 - 11230.25 | 2.3274 times | Fri 04 September 2026 | 11148.75 (-1.13%) | 11240.05 | 11029.75 - 11554.35 | 0.7789 times | Fri 28 August 2026 | 11275.90 (-1.61%) | 11230.15 | 10983.00 - 11530.60 | 0.5645 times | Fri 21 August 2026 | 11460.00 (0.46%) | 11485.25 | 11216.00 - 11558.25 | 0.3646 times | Fri 14 August 2026 | 11407.05 (0.94%) | 11208.40 | 11208.40 - 11659.45 | 0.5004 times | Fri 07 August 2026 | 11301.00 (-0.34%) | 11225.90 | 11225.90 - 11632.95 | 1.3793 times | Fri 31 July 2026 | 11339.50 (6.2%) | 10721.85 | 10627.30 - 11456.00 | 0.9386 times | Fri 24 July 2026 | 10677.30 (2.74%) | 10380.00 | 10222.60 - 10744.15 | 0.9081 times | Fri 17 July 2026 | 10392.20 (-2.54%) | 10515.75 | 10218.25 - 10909.50 | 1.5939 times | Fri 10 July 2026 | 10662.75 (-3.65%) | 10800.90 | 10279.55 - 10936.80 | 0.6443 times | Fri 03 July 2026 | 11067.15 (4.38%) | 10567.20 | 10377.65 - 11211.00 | 1.037 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 10689.88 and 11337.53
| Monthly Target 1 | 10546.27 |
| Monthly Target 2 | 10833.48 |
| Monthly Target 3 | 11193.916666667 |
| Monthly Target 4 | 11481.13 |
| Monthly Target 5 | 11841.57 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11120.70 (-2.45%) | 11554.35 | 10906.70 - 11554.35 | 0.3299 times | Mon 31 August 2026 | 11400.00 (0.53%) | 11225.90 | 10983.00 - 11659.45 | 0.3073 times | Fri 31 July 2026 | 11339.50 (6.85%) | 10582.10 | 10218.25 - 11456.00 | 0.5087 times | Tue 30 June 2026 | 10612.25 (2.57%) | 10340.00 | 9818.50 - 10999.40 | 0.8379 times | Fri 29 May 2026 | 10346.70 (0.76%) | 10253.75 | 9940.00 - 10929.60 | 0.6324 times | Thu 30 April 2026 | 10268.20 (17.43%) | 9033.65 | 8597.50 - 10570.00 | 0.2661 times | Mon 30 March 2026 | 8744.00 (-19.06%) | 10500.00 | 8720.20 - 10791.00 | 0.3925 times | Fri 27 February 2026 | 10802.95 (0.11%) | 10839.35 | 10406.00 - 11619.65 | 0.7423 times | Fri 30 January 2026 | 10791.60 (-4.66%) | 11331.80 | 10496.70 - 11654.95 | 5.4789 times | Wed 31 December 2025 | 11319.50 (-1.53%) | 11474.20 | 10835.35 - 11845.85 | 0.5038 times | Fri 28 November 2025 | 11495.10 (-6.6%) | 12229.80 | 11095.25 - 13245.00 | 0.893 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11061.34 |
| 12 day DMA | 11173.71 |
| 20 day DMA | 11233.64 |
| 35 day DMA | 11253.2 |
| 50 day DMA | 11048.45 |
| 100 day DMA | 10722.72 |
| 150 day DMA | 10579.31 |
| 200 day DMA | 10696.44 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11083.66 | 11065.14 | 11112.21 |
| 12 day EMA | 11146.29 | 11150.94 | 11183.65 |
| 20 day EMA | 11175.27 | 11181.01 | 11203.11 |
| 35 day EMA | 11100.44 | 11099.25 | 11106.8 |
| 50 day EMA | 11019.48 | 11015.35 | 11017.16 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11061.34 | 11066.95 | 11102.75 |
| 12 day SMA | 11173.71 | 11199.32 | 11225.9 |
| 20 day SMA | 11233.64 | 11247.96 | 11274.54 |
| 35 day SMA | 11253.2 | 11240.53 | 11231.1 |
| 50 day SMA | 11048.45 | 11043.39 | 11038.34 |
| 100 day SMA | 10722.72 | 10715.28 | 10709.23 |
| 150 day SMA | 10579.31 | 10576.13 | 10573.16 |
| 200 day SMA | 10696.44 | 10699.58 | 10703.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.