Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5464.83 and 5620.98
| Daily Target 1 | 5342.07 |
| Daily Target 2 | 5431.43 |
| Daily Target 3 | 5498.2166666667 |
| Daily Target 4 | 5587.58 |
| Daily Target 5 | 5654.37 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (2.35%) | 5408.85 | 5408.85 - 5565.00 | 0.2059 times | Thu 30 July 2026 | 5394.10 (0.25%) | 5428.90 | 5316.85 - 5428.90 | 0.1664 times | Wed 29 July 2026 | 5380.65 (-1.36%) | 5467.95 | 5370.80 - 5471.80 | 0.5572 times | Tue 28 July 2026 | 5454.75 (-3.08%) | 5648.05 | 5410.00 - 5670.00 | 0.4214 times | Mon 27 July 2026 | 5628.05 (0.47%) | 5602.50 | 5592.90 - 5645.85 | 0.2688 times | Fri 24 July 2026 | 5601.85 (0.05%) | 5556.10 | 5538.60 - 5651.80 | 0.2692 times | Thu 23 July 2026 | 5599.15 (0.17%) | 5543.15 | 5543.15 - 5664.10 | 0.3326 times | Wed 22 July 2026 | 5589.40 (0.11%) | 5590.90 | 5564.75 - 5635.00 | 7.1535 times | Tue 21 July 2026 | 5583.10 (1.42%) | 5501.30 | 5501.30 - 5588.35 | 0.1856 times | Mon 20 July 2026 | 5505.05 (0.96%) | 5427.45 | 5400.00 - 5529.50 | 0.4393 times | Fri 17 July 2026 | 5452.60 (-2.52%) | 5595.95 | 5390.80 - 5595.95 | 0.9456 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5242.25 and 5595.4
| Weekly Target 1 | 5149.4 |
| Weekly Target 2 | 5335.1 |
| Weekly Target 3 | 5502.55 |
| Weekly Target 4 | 5688.25 |
| Weekly Target 5 | 5855.7 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (-1.45%) | 5602.50 | 5316.85 - 5670.00 | 0.3574 times | Fri 24 July 2026 | 5601.85 (2.74%) | 5427.45 | 5400.00 - 5664.10 | 1.849 times | Fri 17 July 2026 | 5452.60 (-2.97%) | 5600.00 | 5390.80 - 5671.95 | 1.3603 times | Fri 10 July 2026 | 5619.60 (2.72%) | 5588.95 | 5374.00 - 5710.00 | 0.3612 times | Fri 03 July 2026 | 5471.00 (-3.06%) | 5705.00 | 5455.00 - 5819.95 | 0.837 times | Thu 25 June 2026 | 5643.45 (-3.69%) | 5820.85 | 5501.60 - 5835.00 | 0.8935 times | Fri 19 June 2026 | 5859.85 (4.22%) | 5700.00 | 5631.20 - 5907.30 | 0.7404 times | Fri 12 June 2026 | 5622.70 (-2.79%) | 5616.10 | 5537.10 - 5741.05 | 1.0166 times | Fri 05 June 2026 | 5784.15 (-1.91%) | 5952.35 | 5610.00 - 5979.00 | 1.0672 times | Fri 29 May 2026 | 5896.95 (9.99%) | 5360.50 | 5340.00 - 6142.80 | 1.5174 times | Fri 22 May 2026 | 5361.30 (-0.51%) | 5368.90 | 5188.95 - 5450.00 | 0.4755 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5167.28 and 5670.38
| Monthly Target 1 | 5049.43 |
| Monthly Target 2 | 5285.12 |
| Monthly Target 3 | 5552.5333333333 |
| Monthly Target 4 | 5788.22 |
| Monthly Target 5 | 6055.63 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5520.80 (-2.4%) | 5693.95 | 5316.85 - 5819.95 | 1.4592 times | Tue 30 June 2026 | 5656.30 (-4.08%) | 5952.35 | 5501.60 - 5979.00 | 1.3657 times | Fri 29 May 2026 | 5896.95 (11.87%) | 5284.30 | 5146.40 - 6142.80 | 1.0535 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.7481 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.3782 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.4884 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.0379 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.4854 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.6234 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.3604 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 0.9163 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5475.67 |
| 12 day DMA | 5525.24 |
| 20 day DMA | 5525.01 |
| 35 day DMA | 5595.14 |
| 50 day DMA | 5603.64 |
| 100 day DMA | 5280.1 |
| 150 day DMA | 4968.54 |
| 200 day DMA | 4801.45 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5480.32 | 5460.08 | 5493.07 |
| 12 day EMA | 5511.92 | 5510.31 | 5531.43 |
| 20 day EMA | 5533.07 | 5534.36 | 5549.12 |
| 35 day EMA | 5547.87 | 5549.46 | 5558.61 |
| 50 day EMA | 5566.01 | 5567.85 | 5574.94 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5475.67 | 5491.88 | 5532.89 |
| 12 day SMA | 5525.24 | 5527.5 | 5535.67 |
| 20 day SMA | 5525.01 | 5527.88 | 5541.38 |
| 35 day SMA | 5595.14 | 5597.61 | 5604.16 |
| 50 day SMA | 5603.64 | 5598.27 | 5596.36 |
| 100 day SMA | 5280.1 | 5273.05 | 5268.13 |
| 150 day SMA | 4968.54 | 4960.95 | 4955.05 |
| 200 day SMA | 4801.45 | 4793.56 | 4786.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.