Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 5358.78 and 5460.48
| Daily Target 1 | 5280.95 |
| Daily Target 2 | 5334.9 |
| Daily Target 3 | 5382.65 |
| Daily Target 4 | 5436.6 |
| Daily Target 5 | 5484.35 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (0.37%) | 5350.25 | 5328.70 - 5430.40 | 1.1231 times | Thu 14 May 2026 | 5369.05 (3.03%) | 5225.00 | 5225.00 - 5380.00 | 0.4693 times | Wed 13 May 2026 | 5210.90 (1.01%) | 5180.00 | 5146.50 - 5270.10 | 0.5662 times | Tue 12 May 2026 | 5158.70 (-1.52%) | 5209.20 | 5146.40 - 5254.50 | 0.7662 times | Mon 11 May 2026 | 5238.55 (-2.96%) | 5369.25 | 5205.35 - 5369.25 | 3.0312 times | Fri 08 May 2026 | 5398.45 (-0.12%) | 5405.20 | 5377.45 - 5472.60 | 0.8958 times | Thu 07 May 2026 | 5404.75 (1.52%) | 5325.20 | 5320.00 - 5424.00 | 0.6521 times | Wed 06 May 2026 | 5323.80 (1.22%) | 5349.75 | 5230.45 - 5351.85 | 0.8659 times | Tue 05 May 2026 | 5259.65 (-0.57%) | 5271.05 | 5226.80 - 5297.40 | 0.6741 times | Mon 04 May 2026 | 5289.90 (0.36%) | 5284.30 | 5243.85 - 5344.50 | 0.9561 times | Thu 30 April 2026 | 5271.15 (-0.26%) | 5259.35 | 5202.75 - 5305.60 | 0.6551 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 5267.63 and 5551.63
| Weekly Target 1 | 5037.88 |
| Weekly Target 2 | 5213.37 |
| Weekly Target 3 | 5321.8833333333 |
| Weekly Target 4 | 5497.37 |
| Weekly Target 5 | 5605.88 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (-0.18%) | 5369.25 | 5146.40 - 5430.40 | 1.0667 times | Fri 08 May 2026 | 5398.45 (2.42%) | 5284.30 | 5226.80 - 5472.60 | 0.7243 times | Thu 30 April 2026 | 5271.15 (0.78%) | 5269.95 | 5196.05 - 5321.00 | 0.2931 times | Fri 24 April 2026 | 5230.40 (1.72%) | 5150.95 | 5066.85 - 5271.25 | 0.8249 times | Fri 17 April 2026 | 5141.75 (0.08%) | 5077.40 | 4950.00 - 5179.60 | 0.6112 times | Fri 10 April 2026 | 5137.85 (10.68%) | 4746.70 | 4569.40 - 5157.30 | 1.0379 times | Thu 02 April 2026 | 4642.00 (0.1%) | 4550.90 | 4470.00 - 4670.00 | 1.1464 times | Fri 27 March 2026 | 4637.20 (0.55%) | 4610.70 | 4396.65 - 4776.90 | 1.6016 times | Fri 20 March 2026 | 4611.75 (-0.76%) | 4646.70 | 4479.80 - 4764.45 | 0.6189 times | Fri 13 March 2026 | 4647.00 (-3.24%) | 4709.05 | 4518.10 - 4837.90 | 2.0749 times | Fri 06 March 2026 | 4802.40 (-2.03%) | 4450.20 | 4450.20 - 4922.65 | 1.5616 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 5267.63 and 5593.83
| Monthly Target 1 | 5009.75 |
| Monthly Target 2 | 5199.3 |
| Monthly Target 3 | 5335.95 |
| Monthly Target 4 | 5525.5 |
| Monthly Target 5 | 5662.15 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5388.85 (2.23%) | 5284.30 | 5146.40 - 5472.60 | 0.4655 times | Thu 30 April 2026 | 5271.15 (17.13%) | 4560.25 | 4470.00 - 5321.00 | 0.8936 times | Mon 30 March 2026 | 4500.35 (-8.19%) | 4450.20 | 4396.65 - 4922.65 | 1.6461 times | Fri 27 February 2026 | 4901.75 (19.26%) | 4197.50 | 3978.85 - 4987.00 | 1.7778 times | Fri 30 January 2026 | 4110.10 (-7.26%) | 4434.45 | 3883.30 - 4514.15 | 1.2397 times | Wed 31 December 2025 | 4431.85 (-1.07%) | 4504.60 | 4322.20 - 4614.75 | 0.5797 times | Fri 28 November 2025 | 4479.85 (3.17%) | 4354.00 | 4184.70 - 4516.85 | 0.7446 times | Fri 31 October 2025 | 4342.05 (10.58%) | 3865.50 | 3802.55 - 4399.00 | 0.4304 times | Tue 30 September 2025 | 3926.75 (2.64%) | 3830.00 | 3792.25 - 4165.60 | 1.0945 times | Fri 29 August 2025 | 3825.75 (7.57%) | 3540.20 | 3494.20 - 3933.55 | 1.128 times | Thu 31 July 2025 | 3556.45 (4.63%) | 3425.00 | 3315.50 - 3635.95 | 0.6307 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 5273.21 |
| 12 day DMA | 5299.9 |
| 20 day DMA | 5258.51 |
| 35 day DMA | 5047.01 |
| 50 day DMA | 4939.89 |
| 100 day DMA | 4634.39 |
| 150 day DMA | 4516.21 |
| 200 day DMA | 4345.54 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5320.13 | 5285.77 | 5244.13 |
| 12 day EMA | 5280.87 | 5261.24 | 5241.65 |
| 20 day EMA | 5220.92 | 5203.25 | 5185.81 |
| 35 day EMA | 5107.25 | 5090.67 | 5074.28 |
| 50 day EMA | 4969.13 | 4952.01 | 4934.99 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.21 | 5275.13 | 5282.27 |
| 12 day SMA | 5299.9 | 5288.93 | 5277.55 |
| 20 day SMA | 5258.51 | 5241.02 | 5222.78 |
| 35 day SMA | 5047.01 | 5024.81 | 5000 |
| 50 day SMA | 4939.89 | 4931.36 | 4922.35 |
| 100 day SMA | 4634.39 | 4625.4 | 4617.11 |
| 150 day SMA | 4516.21 | 4505.94 | 4496.32 |
| 200 day SMA | 4345.54 | 4336.69 | 4327.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.