Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 175.18 and 177.68
| Daily Target 1 | 174.38 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 176.88333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 179.38 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (1.4%) | 177.60 | 175.30 - 177.80 | 0.4105 times | Wed 05 August 2026 | 175.10 (1.27%) | 173.80 | 173.50 - 178.10 | 1.3765 times | Tue 04 August 2026 | 172.90 (-0.63%) | 175.30 | 172.10 - 175.30 | 0.5421 times | Mon 03 August 2026 | 174.00 (4.76%) | 169.95 | 169.45 - 175.00 | 1.3997 times | Fri 31 July 2026 | 166.10 (4.93%) | 160.00 | 159.10 - 166.60 | 2.8943 times | Thu 30 July 2026 | 158.30 (0.13%) | 157.65 | 155.60 - 159.30 | 0.5795 times | Wed 29 July 2026 | 158.10 (0.35%) | 157.80 | 156.60 - 159.60 | 1.3439 times | Tue 28 July 2026 | 157.55 (1.65%) | 155.75 | 154.05 - 158.70 | 0.4018 times | Mon 27 July 2026 | 155.00 (2.55%) | 153.85 | 152.85 - 155.20 | 0.623 times | Fri 24 July 2026 | 151.15 (0.6%) | 150.20 | 147.60 - 151.40 | 0.4285 times | Thu 23 July 2026 | 150.25 (-1.48%) | 152.00 | 150.00 - 153.55 | 0.9835 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 173.5 and 182.15
| Weekly Target 1 | 166.38 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 180.62 |
| Weekly Target 5 | 183.68 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (6.89%) | 169.95 | 169.45 - 178.10 | 0.621 times | Fri 31 July 2026 | 166.10 (9.89%) | 153.85 | 152.85 - 166.60 | 0.9731 times | Fri 24 July 2026 | 151.15 (-2.61%) | 154.20 | 147.60 - 155.60 | 0.4698 times | Fri 17 July 2026 | 155.20 (-1.49%) | 154.50 | 153.15 - 160.30 | 0.5585 times | Fri 10 July 2026 | 157.55 (-4.11%) | 166.40 | 155.00 - 167.00 | 0.441 times | Fri 03 July 2026 | 164.30 (2.24%) | 159.80 | 155.80 - 167.50 | 1.2518 times | Thu 25 June 2026 | 160.70 (2.55%) | 156.70 | 150.30 - 162.20 | 2.3802 times | Fri 19 June 2026 | 156.70 (2.75%) | 158.85 | 155.55 - 161.05 | 0.91 times | Fri 12 June 2026 | 152.50 (4.92%) | 140.70 | 138.05 - 153.55 | 1.3126 times | Fri 05 June 2026 | 145.35 (-6.5%) | 157.00 | 142.25 - 157.50 | 1.082 times | Fri 29 May 2026 | 155.45 (-1.74%) | 160.10 | 154.80 - 166.65 | 0.8559 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 173.5 and 182.15
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 177.55 (6.89%) | 169.95 | 169.45 - 178.10 | 0.2234 times | Fri 31 July 2026 | 166.10 (5.33%) | 157.70 | 147.60 - 167.50 | 1.208 times | Tue 30 June 2026 | 157.70 (1.45%) | 157.00 | 138.05 - 162.20 | 2.1653 times | Fri 29 May 2026 | 155.45 (-4.1%) | 162.30 | 148.75 - 172.80 | 1.0197 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.1351 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.7393 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.8006 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.7111 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 0.9068 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.0908 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.6168 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 162.38 |
| 20 day DMA | 159.79 |
| 35 day DMA | 159.32 |
| 50 day DMA | 156.48 |
| 100 day DMA | 161.31 |
| 150 day DMA | 172.73 |
| 200 day DMA | 167.32 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 169.91 | 167.32 |
| 12 day EMA | 166.05 | 163.96 | 161.94 |
| 20 day EMA | 162.83 | 161.28 | 159.83 |
| 35 day EMA | 159.58 | 158.52 | 157.54 |
| 50 day EMA | 158.16 | 157.37 | 156.65 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 169.28 | 165.88 |
| 12 day SMA | 162.38 | 160.4 | 158.72 |
| 20 day SMA | 159.79 | 158.67 | 157.72 |
| 35 day SMA | 159.32 | 158.78 | 158.28 |
| 50 day SMA | 156.48 | 156.21 | 155.88 |
| 100 day SMA | 161.31 | 161.41 | 161.6 |
| 150 day SMA | 172.73 | 172.71 | 172.73 |
| 200 day SMA | 167.32 | 167.12 | 166.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.