Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 152.13 and 157.53
| Daily Target 1 | 147.78 |
| Daily Target 2 | 151.07 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 158.58 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.35 (0.68%) | 154.25 | 149.90 - 155.30 | 1.9615 times | Wed 13 May 2026 | 153.30 (-1.83%) | 155.60 | 152.80 - 157.50 | 1.1634 times | Tue 12 May 2026 | 156.15 (-3.37%) | 160.20 | 155.05 - 161.55 | 0.876 times | Mon 11 May 2026 | 161.60 (-4.18%) | 166.05 | 161.00 - 166.10 | 0.8296 times | Fri 08 May 2026 | 168.65 (-1.2%) | 170.00 | 167.30 - 170.05 | 0.3467 times | Thu 07 May 2026 | 170.70 (1.67%) | 168.75 | 166.45 - 172.80 | 1.5063 times | Wed 06 May 2026 | 167.90 (4.74%) | 162.65 | 160.50 - 169.20 | 1.1917 times | Tue 05 May 2026 | 160.30 (-0.25%) | 160.60 | 158.60 - 161.50 | 0.7005 times | Mon 04 May 2026 | 160.70 (-0.86%) | 162.30 | 159.10 - 164.00 | 0.7395 times | Thu 30 April 2026 | 162.10 (-2.2%) | 165.25 | 160.30 - 165.25 | 0.6849 times | Wed 29 April 2026 | 165.75 (-1.04%) | 168.65 | 165.15 - 169.25 | 0.5237 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 144.03 and 160.23
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 147.47 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.35 (-8.48%) | 166.05 | 149.90 - 166.10 | 1.1274 times | Fri 08 May 2026 | 168.65 (4.04%) | 162.30 | 158.60 - 172.80 | 1.0467 times | Thu 30 April 2026 | 162.10 (-4.59%) | 170.30 | 160.30 - 171.90 | 0.5637 times | Fri 24 April 2026 | 169.90 (-2.78%) | 175.00 | 168.45 - 181.35 | 0.8536 times | Fri 17 April 2026 | 174.75 (-1.83%) | 172.50 | 170.40 - 179.15 | 0.678 times | Fri 10 April 2026 | 178.00 (19.87%) | 148.80 | 145.20 - 178.40 | 2.2236 times | Thu 02 April 2026 | 148.50 (-8.9%) | 159.05 | 143.20 - 162.15 | 1.1596 times | Fri 27 March 2026 | 163.00 (-3.49%) | 167.00 | 160.90 - 172.80 | 0.5892 times | Fri 20 March 2026 | 168.90 (-1.05%) | 168.75 | 166.35 - 180.10 | 0.8627 times | Fri 13 March 2026 | 170.70 (-12.26%) | 190.75 | 169.40 - 195.35 | 0.8955 times | Fri 06 March 2026 | 194.55 (-7.84%) | 197.00 | 194.00 - 212.85 | 0.9778 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 140.68 and 163.58
| Monthly Target 1 | 136.12 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.35 (-4.78%) | 162.30 | 149.90 - 172.80 | 0.5693 times | Thu 30 April 2026 | 162.10 (5.16%) | 155.50 | 143.20 - 181.35 | 1.396 times | Mon 30 March 2026 | 154.15 (-26.98%) | 197.00 | 153.75 - 212.85 | 0.9092 times | Fri 27 February 2026 | 211.10 (7.29%) | 196.15 | 185.45 - 215.35 | 0.9846 times | Fri 30 January 2026 | 196.75 (9.85%) | 179.65 | 176.85 - 199.20 | 0.8746 times | Wed 31 December 2025 | 179.10 (13.25%) | 158.25 | 155.50 - 180.30 | 1.1153 times | Fri 28 November 2025 | 158.15 (11.81%) | 141.60 | 138.20 - 161.80 | 1.3415 times | Fri 31 October 2025 | 141.45 (-0.77%) | 143.10 | 134.20 - 143.85 | 0.7586 times | Tue 30 September 2025 | 142.55 (12.33%) | 127.15 | 125.85 - 144.50 | 1.2575 times | Fri 29 August 2025 | 126.90 (4.83%) | 120.30 | 115.00 - 134.45 | 0.7934 times | Thu 31 July 2025 | 121.05 (-51.78%) | 250.75 | 119.50 - 254.85 | 0.3566 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 162.42 |
| 20 day DMA | 167.09 |
| 35 day DMA | 165.65 |
| 50 day DMA | 172.76 |
| 100 day DMA | 182.08 |
| 150 day DMA | 170.18 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.67 | 159.33 | 162.35 |
| 12 day EMA | 161.89 | 163.26 | 165.07 |
| 20 day EMA | 164.69 | 165.78 | 167.09 |
| 35 day EMA | 170.16 | 171.09 | 172.14 |
| 50 day EMA | 174.27 | 175.08 | 175.97 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 162.08 | 165 |
| 12 day SMA | 162.42 | 163.67 | 165.05 |
| 20 day SMA | 167.09 | 168.14 | 169.08 |
| 35 day SMA | 165.65 | 166.05 | 166.78 |
| 50 day SMA | 172.76 | 173.9 | 175.04 |
| 100 day SMA | 182.08 | 182.2 | 182.31 |
| 150 day SMA | 170.18 | 170.1 | 170.03 |
| 200 day SMA | 160.08 | 159.92 | 159.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.