Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 191.38 and 197.38
| Daily Target 1 | 190.27 |
| Daily Target 2 | 192.48 |
| Daily Target 3 | 196.26666666667 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 202.27 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.70 (1.51%) | 200.00 | 194.05 - 200.05 | 0.3738 times | Mon 30 March 2026 | 191.80 (-0.75%) | 192.10 | 188.30 - 194.40 | 0.6712 times | Fri 27 March 2026 | 193.25 (-1.73%) | 193.75 | 192.60 - 195.45 | 0.5204 times | Wed 25 March 2026 | 196.65 (3.01%) | 193.50 | 192.30 - 197.10 | 0.7668 times | Tue 24 March 2026 | 190.90 (1.95%) | 191.55 | 187.75 - 192.15 | 0.7231 times | Mon 23 March 2026 | 187.25 (-4.8%) | 192.95 | 186.55 - 193.35 | 0.4932 times | Fri 20 March 2026 | 196.70 (3.23%) | 193.95 | 193.20 - 199.40 | 0.8283 times | Thu 19 March 2026 | 190.55 (-2.43%) | 191.50 | 190.00 - 194.20 | 2.6503 times | Wed 18 March 2026 | 195.30 (-0.05%) | 196.95 | 193.20 - 196.95 | 1.7546 times | Tue 17 March 2026 | 195.40 (4.41%) | 188.00 | 186.90 - 196.25 | 1.2183 times | Mon 16 March 2026 | 187.15 (2.04%) | 183.00 | 181.50 - 187.65 | 0.5412 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 191.5 and 203.25
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 188.65 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 200.4 |
| Weekly Target 5 | 206.1 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.70 (0.75%) | 192.10 | 188.30 - 200.05 | 0.2275 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.5449 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 1.5221 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 0.6413 times | Fri 06 March 2026 | 198.50 (-6.52%) | 203.05 | 194.50 - 214.35 | 0.742 times | Fri 27 February 2026 | 212.35 (1.97%) | 210.00 | 205.45 - 216.50 | 0.8516 times | Fri 20 February 2026 | 208.25 (2.49%) | 199.40 | 199.40 - 211.35 | 0.6853 times | Fri 13 February 2026 | 203.20 (3.12%) | 201.05 | 197.55 - 211.15 | 3.1846 times | Fri 06 February 2026 | 197.05 (2.05%) | 190.00 | 182.50 - 198.10 | 0.7036 times | Fri 30 January 2026 | 193.10 (2.96%) | 189.05 | 187.65 - 202.90 | 0.8971 times | Fri 23 January 2026 | 187.55 (-0.29%) | 187.50 | 180.85 - 192.30 | 0.5738 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 191.38 and 197.38
| Monthly Target 1 | 190.27 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 194.70 (1.51%) | 200.00 | 194.05 - 200.05 | 0.0325 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.4375 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.1685 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.1205 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.8252 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7646 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.2647 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9909 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.6229 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7727 times | Mon 30 June 2025 | 159.75 (-0.78%) | 158.05 | 149.70 - 163.35 | 0.7011 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 191.92 |
| 20 day DMA | 194.2 |
| 35 day DMA | 200.12 |
| 50 day DMA | 197.52 |
| 100 day DMA | 185.63 |
| 150 day DMA | 180.52 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.37 | 192.7 | 193.15 |
| 12 day EMA | 193.66 | 193.47 | 193.77 |
| 20 day EMA | 194.85 | 194.87 | 195.19 |
| 35 day EMA | 194.83 | 194.84 | 195.02 |
| 50 day EMA | 196.04 | 196.09 | 196.27 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 191.97 | 192.95 |
| 12 day SMA | 191.92 | 191.82 | 192.06 |
| 20 day SMA | 194.2 | 195.08 | 196.27 |
| 35 day SMA | 200.12 | 200.19 | 200.35 |
| 50 day SMA | 197.52 | 197.39 | 197.33 |
| 100 day SMA | 185.63 | 185.48 | 185.39 |
| 150 day SMA | 180.52 | 180.31 | 180.09 |
| 200 day SMA | 175.12 | 174.93 | 174.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.