Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 188.05 and 193.45
| Daily Target 1 | 183.87 |
| Daily Target 2 | 186.83 |
| Daily Target 3 | 189.26666666667 |
| Daily Target 4 | 192.23 |
| Daily Target 5 | 194.67 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.80 (1.52%) | 188.00 | 186.30 - 191.70 | 2.4271 times | Thu 30 July 2026 | 186.95 (-0.19%) | 188.00 | 186.10 - 188.80 | 0.8507 times | Wed 29 July 2026 | 187.30 (2.52%) | 183.50 | 183.00 - 188.60 | 1.59 times | Tue 28 July 2026 | 182.70 (-0.81%) | 184.50 | 182.15 - 185.15 | 0.7461 times | Mon 27 July 2026 | 184.20 (0.82%) | 183.30 | 183.30 - 184.95 | 0.7229 times | Fri 24 July 2026 | 182.70 (-0.84%) | 183.15 | 181.20 - 183.55 | 0.8167 times | Thu 23 July 2026 | 184.25 (-1.21%) | 187.80 | 183.55 - 187.80 | 0.7438 times | Wed 22 July 2026 | 186.50 (-0.4%) | 187.70 | 185.00 - 187.80 | 0.7389 times | Tue 21 July 2026 | 187.25 (0.46%) | 186.50 | 184.75 - 188.10 | 0.6965 times | Mon 20 July 2026 | 186.40 (0.27%) | 185.85 | 185.80 - 187.20 | 0.6674 times | Fri 17 July 2026 | 185.90 (0.22%) | 185.00 | 183.40 - 186.55 | 1.6001 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 185.98 and 195.53
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 187.88333333333 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 197.43 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.80 (3.89%) | 183.30 | 182.15 - 191.70 | 0.8051 times | Fri 24 July 2026 | 182.70 (-1.72%) | 185.85 | 181.20 - 188.10 | 0.4654 times | Fri 17 July 2026 | 185.90 (-2.75%) | 189.90 | 183.40 - 190.35 | 1.2491 times | Fri 10 July 2026 | 191.15 (0.68%) | 191.20 | 186.60 - 193.25 | 0.4919 times | Fri 03 July 2026 | 189.85 (0.61%) | 189.00 | 184.50 - 193.00 | 1.3716 times | Thu 25 June 2026 | 188.70 (-5.13%) | 199.65 | 187.60 - 200.70 | 1.988 times | Fri 19 June 2026 | 198.90 (0.53%) | 200.55 | 193.30 - 201.00 | 0.7936 times | Fri 12 June 2026 | 197.85 (-4.33%) | 203.60 | 195.75 - 205.20 | 1.3873 times | Fri 05 June 2026 | 206.80 (-1.01%) | 209.60 | 204.00 - 213.40 | 0.7458 times | Fri 29 May 2026 | 208.90 (-0.14%) | 211.10 | 206.90 - 218.90 | 0.7022 times | Fri 22 May 2026 | 209.20 (-3.51%) | 211.95 | 203.05 - 212.35 | 1.0799 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 185.5 and 197.55
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 182.92 |
| Monthly Target 3 | 188.08333333333 |
| Monthly Target 4 | 194.97 |
| Monthly Target 5 | 200.13 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 189.80 (0.88%) | 188.30 | 181.20 - 193.25 | 0.7123 times | Tue 30 June 2026 | 188.15 (-9.93%) | 209.60 | 187.05 - 213.40 | 1.147 times | Fri 29 May 2026 | 208.90 (-1.14%) | 212.85 | 203.05 - 224.40 | 0.7602 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8165 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.2447 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 1.8776 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 0.9701 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7145 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.662 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.095 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.858 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 185.79 |
| 20 day DMA | 186.84 |
| 35 day DMA | 189.89 |
| 50 day DMA | 195.41 |
| 100 day DMA | 199.71 |
| 150 day DMA | 197.14 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 185.7 | 185.08 |
| 12 day EMA | 186.57 | 185.98 | 185.8 |
| 20 day EMA | 187.7 | 187.48 | 187.54 |
| 35 day EMA | 191.84 | 191.96 | 192.25 |
| 50 day EMA | 196.15 | 196.41 | 196.8 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 184.77 | 184.23 |
| 12 day SMA | 185.79 | 185.41 | 185.53 |
| 20 day SMA | 186.84 | 186.71 | 186.62 |
| 35 day SMA | 189.89 | 190.15 | 190.61 |
| 50 day SMA | 195.41 | 195.8 | 196.26 |
| 100 day SMA | 199.71 | 199.92 | 200.17 |
| 150 day SMA | 197.14 | 197 | 196.89 |
| 200 day SMA | 191.04 | 190.94 | 190.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.