Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 207.48 and 210.83
| Daily Target 1 | 206.87 |
| Daily Target 2 | 208.08 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 211.43 |
| Daily Target 5 | 213.57 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 209.30 (-0.26%) | 210.30 | 209.00 - 212.35 | 0.6966 times | Mon 18 May 2026 | 209.85 (-3.21%) | 211.95 | 205.10 - 211.95 | 1.9365 times | Fri 15 May 2026 | 216.80 (-1.97%) | 221.20 | 216.05 - 224.40 | 1.0359 times | Thu 14 May 2026 | 221.15 (0.66%) | 222.05 | 219.00 - 222.90 | 2.0773 times | Wed 13 May 2026 | 219.70 (3.63%) | 212.80 | 212.80 - 220.85 | 1.6031 times | Tue 12 May 2026 | 212.00 (-0.02%) | 212.40 | 211.55 - 216.30 | 0.7847 times | Mon 11 May 2026 | 212.05 (-1.12%) | 214.35 | 211.55 - 215.00 | 0.334 times | Fri 08 May 2026 | 214.45 (-1.2%) | 217.00 | 214.20 - 217.35 | 0.2731 times | Thu 07 May 2026 | 217.05 (0.7%) | 216.45 | 215.75 - 219.25 | 0.732 times | Wed 06 May 2026 | 215.55 (2.01%) | 214.35 | 212.40 - 216.70 | 0.5269 times | Tue 05 May 2026 | 211.30 (-0.42%) | 212.45 | 209.45 - 212.45 | 0.3823 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 203.58 and 210.83
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 205.48 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 209.30 (-3.46%) | 211.95 | 205.10 - 212.35 | 0.5941 times | Fri 15 May 2026 | 216.80 (1.1%) | 214.35 | 211.55 - 224.40 | 1.3165 times | Fri 08 May 2026 | 214.45 (1.49%) | 212.85 | 209.45 - 219.25 | 0.5957 times | Thu 30 April 2026 | 211.30 (0.62%) | 210.50 | 209.75 - 218.20 | 0.935 times | Fri 24 April 2026 | 210.00 (-0.97%) | 212.05 | 208.55 - 214.50 | 0.7135 times | Fri 17 April 2026 | 212.05 (2.64%) | 203.45 | 201.50 - 212.90 | 0.8199 times | Fri 10 April 2026 | 206.60 (6.47%) | 192.90 | 190.20 - 209.00 | 1.1128 times | Thu 02 April 2026 | 194.05 (0.41%) | 192.10 | 187.95 - 200.05 | 0.5249 times | Fri 27 March 2026 | 193.25 (-1.75%) | 192.95 | 186.55 - 197.10 | 0.8931 times | Fri 20 March 2026 | 196.70 (7.25%) | 183.00 | 181.50 - 199.40 | 2.4946 times | Fri 13 March 2026 | 183.40 (-7.61%) | 193.50 | 182.35 - 198.90 | 1.051 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 197.55 and 216.85
| Monthly Target 1 | 193.63 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 212.93333333333 |
| Monthly Target 4 | 220.77 |
| Monthly Target 5 | 232.23 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 209.30 (-0.95%) | 212.85 | 205.10 - 224.40 | 0.5686 times | Thu 30 April 2026 | 211.30 (10.17%) | 200.00 | 187.95 - 218.20 | 0.8773 times | Mon 30 March 2026 | 191.80 (-9.68%) | 203.05 | 181.50 - 214.35 | 1.3373 times | Fri 27 February 2026 | 212.35 (9.97%) | 190.00 | 182.50 - 216.50 | 2.0174 times | Fri 30 January 2026 | 193.10 (7.25%) | 181.80 | 177.25 - 202.90 | 1.0424 times | Wed 31 December 2025 | 180.05 (7.27%) | 168.80 | 160.00 - 181.35 | 0.7677 times | Fri 28 November 2025 | 167.85 (-8.25%) | 182.25 | 165.15 - 184.20 | 0.7113 times | Fri 31 October 2025 | 182.95 (8.45%) | 168.70 | 166.05 - 187.00 | 1.1766 times | Tue 30 September 2025 | 168.70 (9.23%) | 154.30 | 153.90 - 174.35 | 0.9219 times | Fri 29 August 2025 | 154.45 (-2.12%) | 157.80 | 152.55 - 162.70 | 0.5795 times | Thu 31 July 2025 | 157.80 (-1.22%) | 160.35 | 156.50 - 168.75 | 0.7188 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 214.28 |
| 20 day DMA | 213.66 |
| 35 day DMA | 208.68 |
| 50 day DMA | 204.01 |
| 100 day DMA | 198.01 |
| 150 day DMA | 189.59 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.89 | 214.69 | 217.11 |
| 12 day EMA | 213.59 | 214.37 | 215.19 |
| 20 day EMA | 212.49 | 212.83 | 213.14 |
| 35 day EMA | 209.34 | 209.34 | 209.31 |
| 50 day EMA | 205.78 | 205.64 | 205.47 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 215.9 | 216.34 |
| 12 day SMA | 214.28 | 214.45 | 214.95 |
| 20 day SMA | 213.66 | 213.78 | 213.89 |
| 35 day SMA | 208.68 | 208.15 | 207.5 |
| 50 day SMA | 204.01 | 204.04 | 204.09 |
| 100 day SMA | 198.01 | 197.6 | 197.2 |
| 150 day SMA | 189.59 | 189.33 | 189.08 |
| 200 day SMA | 183.17 | 182.93 | 182.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.