Login or Join
HomepageFederalBank 500469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Bank 500469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FederalBank
Strong Daily Stock price targets for FederalBank 500469 are 310.93 and 320.03
| Daily Target 1 | 303.45 |
| Daily Target 2 | 309.3 |
| Daily Target 3 | 312.55 |
| Daily Target 4 | 318.4 |
| Daily Target 5 | 321.65 |
Daily price and volume Federal Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.15 (3.4%) | 307.25 | 306.70 - 315.80 | 1.9084 times | Mon 08 June 2026 | 304.80 (0.28%) | 303.45 | 301.45 - 309.65 | 1.2976 times | Fri 05 June 2026 | 303.95 (1.27%) | 300.35 | 295.80 - 305.25 | 0.9321 times | Thu 04 June 2026 | 300.15 (-0.3%) | 300.65 | 295.70 - 303.60 | 1.1843 times | Wed 03 June 2026 | 301.05 (2.78%) | 294.30 | 290.40 - 302.70 | 0.8089 times | Tue 02 June 2026 | 292.90 (1.74%) | 286.15 | 285.00 - 293.85 | 0.7669 times | Mon 01 June 2026 | 287.90 (-0.36%) | 287.00 | 285.50 - 292.45 | 0.421 times | Fri 29 May 2026 | 288.95 (-0.09%) | 291.80 | 283.70 - 293.65 | 2.1975 times | Wed 27 May 2026 | 289.20 (-0.31%) | 289.55 | 287.95 - 291.90 | 0.1878 times | Tue 26 May 2026 | 290.10 (0.36%) | 289.40 | 288.80 - 293.40 | 0.2955 times | Mon 25 May 2026 | 289.05 (0.64%) | 288.45 | 286.80 - 292.25 | 0.5693 times |
Weekly price and charts FederalBank
Strong weekly Stock price targets for FederalBank 500469 are 308.3 and 322.65
| Weekly Target 1 | 296.45 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 310.8 |
| Weekly Target 4 | 320.15 |
| Weekly Target 5 | 325.15 |
Weekly price and volumes for Federal Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.15 (3.68%) | 303.45 | 301.45 - 315.80 | 0.7081 times | Fri 05 June 2026 | 303.95 (5.19%) | 287.00 | 285.00 - 305.25 | 0.9085 times | Fri 29 May 2026 | 288.95 (0.61%) | 288.45 | 283.70 - 293.65 | 0.7179 times | Fri 22 May 2026 | 287.20 (2.1%) | 280.75 | 277.90 - 292.25 | 1.389 times | Fri 15 May 2026 | 281.30 (-5.38%) | 293.55 | 277.20 - 297.30 | 1.5836 times | Fri 08 May 2026 | 297.30 (3.59%) | 289.90 | 286.70 - 298.80 | 0.719 times | Thu 30 April 2026 | 287.00 (-2.05%) | 294.05 | 280.20 - 301.50 | 0.7534 times | Fri 24 April 2026 | 293.00 (-0.24%) | 294.85 | 291.30 - 298.90 | 0.5446 times | Fri 17 April 2026 | 293.70 (0.65%) | 272.70 | 272.70 - 294.75 | 1.185 times | Fri 10 April 2026 | 291.80 (9.8%) | 265.20 | 261.75 - 292.45 | 1.4908 times | Thu 02 April 2026 | 265.75 (-1.28%) | 268.25 | 256.60 - 269.95 | 1.1059 times |
Monthly price and charts FederalBank
Strong monthly Stock price targets for FederalBank 500469 are 300.08 and 330.88
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 294.83 |
| Monthly Target 3 | 305.31666666667 |
| Monthly Target 4 | 325.63 |
| Monthly Target 5 | 336.12 |
Monthly price and volumes Federal Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 315.15 (9.07%) | 287.00 | 285.00 - 315.80 | 0.3171 times | Fri 29 May 2026 | 288.95 (0.68%) | 289.90 | 277.20 - 298.80 | 0.8649 times | Thu 30 April 2026 | 287.00 (10.66%) | 264.90 | 256.60 - 301.50 | 0.9399 times | Mon 30 March 2026 | 259.35 (-13.54%) | 280.25 | 253.45 - 299.35 | 1.1675 times | Fri 27 February 2026 | 299.95 (3.99%) | 288.40 | 276.00 - 301.75 | 1.3908 times | Fri 30 January 2026 | 288.45 (8.01%) | 267.55 | 242.30 - 289.60 | 1.5598 times | Wed 31 December 2025 | 267.05 (3.53%) | 259.05 | 255.25 - 271.00 | 1.1047 times | Fri 28 November 2025 | 257.95 (8.95%) | 236.35 | 232.50 - 258.75 | 0.717 times | Fri 31 October 2025 | 236.75 (22.67%) | 192.75 | 191.65 - 237.40 | 1.5958 times | Tue 30 September 2025 | 193.00 (0.68%) | 190.25 | 188.45 - 200.40 | 0.3425 times | Fri 29 August 2025 | 191.70 (-5.26%) | 203.00 | 185.60 - 203.05 | 0.7111 times |
Indicator Analysis of FederalBank
Please login to view indicator analysis. or View indicator analysis of FederalBank 500469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Bank 500469
DMA (daily moving average) of Federal Bank 500469
| DMA period | DMA value |
| 5 day DMA | 305.02 |
| 12 day DMA | 295.87 |
| 20 day DMA | 291.05 |
| 35 day DMA | 291.82 |
| 50 day DMA | 287.37 |
| 100 day DMA | 283.61 |
| 150 day DMA | 273.54 |
| 200 day DMA | 255.38 |
EMA (exponential moving average) of Federal Bank 500469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.46 | 300.61 | 298.51 |
| 12 day EMA | 298.58 | 295.57 | 293.89 |
| 20 day EMA | 294.89 | 292.76 | 291.49 |
| 35 day EMA | 290.05 | 288.57 | 287.61 |
| 50 day EMA | 287.32 | 286.18 | 285.42 |
SMA (simple moving average) of Federal Bank 500469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.02 | 300.57 | 297.19 |
| 12 day SMA | 295.87 | 293.25 | 292.01 |
| 20 day SMA | 291.05 | 289.91 | 289.54 |
| 35 day SMA | 291.82 | 291.2 | 290.62 |
| 50 day SMA | 287.37 | 286.16 | 285.4 |
| 100 day SMA | 283.61 | 283.01 | 282.55 |
| 150 day SMA | 273.54 | 273.01 | 272.54 |
| 200 day SMA | 255.38 | 254.78 | 254.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.