Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 221.48 and 225.48
| Daily Target 1 | 218.32 |
| Daily Target 2 | 220.63 |
| Daily Target 3 | 222.31666666667 |
| Daily Target 4 | 224.63 |
| Daily Target 5 | 226.32 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.95 (-0.87%) | 220.85 | 220.00 - 224.00 | 1.3851 times | Thu 06 August 2026 | 224.90 (0.94%) | 225.00 | 217.85 - 225.50 | 2.1815 times | Wed 05 August 2026 | 222.80 (3.22%) | 204.05 | 204.05 - 224.00 | 0.5102 times | Tue 04 August 2026 | 215.85 (0.12%) | 217.50 | 215.85 - 222.00 | 2.1799 times | Mon 03 August 2026 | 215.60 (-0.05%) | 218.50 | 212.95 - 219.80 | 0.7441 times | Fri 31 July 2026 | 215.70 (2.59%) | 212.45 | 212.45 - 215.70 | 0.224 times | Thu 30 July 2026 | 210.25 (-2.3%) | 217.95 | 210.10 - 217.95 | 0.3451 times | Wed 29 July 2026 | 215.20 (1.77%) | 215.65 | 214.55 - 218.65 | 0.1946 times | Tue 28 July 2026 | 211.45 (-2.13%) | 213.75 | 210.00 - 214.80 | 0.0867 times | Mon 27 July 2026 | 216.05 (-2.02%) | 218.50 | 213.05 - 218.50 | 2.1488 times | Fri 24 July 2026 | 220.50 (0%) | 216.95 | 216.45 - 220.50 | 0.0311 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 213.5 and 234.95
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 209.5 |
| Weekly Target 3 | 217.5 |
| Weekly Target 4 | 230.95 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 0.7107 times | Fri 31 July 2026 | 215.70 (-2.18%) | 218.50 | 210.00 - 218.65 | 0.3045 times | Fri 24 July 2026 | 220.50 (0.66%) | 217.00 | 215.35 - 222.65 | 0.4027 times | Fri 17 July 2026 | 219.05 (6.85%) | 202.45 | 202.45 - 229.85 | 3.6982 times | Fri 10 July 2026 | 205.00 (0.27%) | 203.80 | 197.00 - 207.00 | 1.0666 times | Fri 03 July 2026 | 204.45 (-0.39%) | 201.95 | 195.00 - 207.00 | 1.8648 times | Thu 25 June 2026 | 205.25 (-2.4%) | 211.00 | 202.00 - 214.75 | 0.4014 times | Fri 19 June 2026 | 210.30 (1.13%) | 209.95 | 205.85 - 214.75 | 0.3808 times | Fri 12 June 2026 | 207.95 (3%) | 201.90 | 194.25 - 212.90 | 0.8604 times | Fri 05 June 2026 | 201.90 (0.3%) | 202.00 | 185.55 - 203.80 | 0.3098 times | Fri 29 May 2026 | 201.30 (-7.34%) | 219.85 | 201.05 - 227.00 | 0.3151 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 213.5 and 234.95
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 209.5 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 230.95 |
| Monthly Target 5 | 238.95 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 222.95 (3.36%) | 218.50 | 204.05 - 225.50 | 0.1953 times | Fri 31 July 2026 | 215.70 (7.8%) | 200.10 | 195.00 - 229.85 | 1.9017 times | Tue 30 June 2026 | 200.10 (-0.6%) | 202.00 | 185.55 - 214.75 | 0.6506 times | Fri 29 May 2026 | 201.30 (-9.69%) | 228.30 | 200.00 - 235.80 | 0.8598 times | Thu 30 April 2026 | 222.90 (30.35%) | 182.00 | 172.80 - 234.60 | 1.9549 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6029 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 0.9998 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.388 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5608 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.8861 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5266 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 217.65 |
| 20 day DMA | 218.53 |
| 35 day DMA | 212.48 |
| 50 day DMA | 209.4 |
| 100 day DMA | 204.32 |
| 150 day DMA | 192.86 |
| 200 day DMA | 190.23 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.06 | 220.12 | 217.73 |
| 12 day EMA | 218.47 | 217.66 | 216.34 |
| 20 day EMA | 216.6 | 215.93 | 214.99 |
| 35 day EMA | 214.11 | 213.59 | 212.92 |
| 50 day EMA | 210.88 | 210.39 | 209.8 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 218.97 | 216.04 |
| 12 day SMA | 217.65 | 217.32 | 216.62 |
| 20 day SMA | 218.53 | 217.63 | 216.42 |
| 35 day SMA | 212.48 | 212.07 | 211.73 |
| 50 day SMA | 209.4 | 209.12 | 208.85 |
| 100 day SMA | 204.32 | 203.83 | 203.39 |
| 150 day SMA | 192.86 | 192.44 | 192 |
| 200 day SMA | 190.23 | 190.13 | 190.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.