Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 189.4 and 191.3
| Daily Target 1 | 188.02 |
| Daily Target 2 | 188.88 |
| Daily Target 3 | 189.91666666667 |
| Daily Target 4 | 190.78 |
| Daily Target 5 | 191.82 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.75 (-0.11%) | 189.50 | 189.05 - 190.95 | 0.224 times | Fri 10 April 2026 | 189.95 (0.24%) | 189.50 | 187.55 - 194.00 | 0.3261 times | Thu 09 April 2026 | 189.50 (-0.52%) | 187.80 | 187.80 - 191.15 | 0.0361 times | Wed 08 April 2026 | 190.50 (2.09%) | 188.90 | 186.55 - 191.75 | 0.2189 times | Tue 07 April 2026 | 186.60 (-2.48%) | 181.00 | 181.00 - 192.50 | 0.4958 times | Mon 06 April 2026 | 191.35 (7.47%) | 182.85 | 178.50 - 194.20 | 1.6565 times | Thu 02 April 2026 | 178.05 (1.02%) | 176.20 | 172.80 - 180.05 | 2.0273 times | Wed 01 April 2026 | 176.25 (3.07%) | 182.00 | 176.25 - 182.00 | 0.0975 times | Mon 30 March 2026 | 171.00 (1.27%) | 180.00 | 167.05 - 180.00 | 2.9295 times | Fri 27 March 2026 | 168.85 (0.72%) | 157.00 | 157.00 - 172.90 | 1.9882 times | Wed 25 March 2026 | 167.65 (1.3%) | 168.80 | 164.80 - 170.55 | 0.4099 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 189.4 and 191.3
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 188.88 |
| Weekly Target 3 | 189.91666666667 |
| Weekly Target 4 | 190.78 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.75 (-0.11%) | 189.50 | 189.05 - 190.95 | 0.0691 times | Fri 10 April 2026 | 189.95 (6.68%) | 182.85 | 178.50 - 194.20 | 0.8429 times | Thu 02 April 2026 | 178.05 (5.45%) | 180.00 | 167.05 - 182.00 | 1.5586 times | Fri 27 March 2026 | 168.85 (-3.73%) | 172.40 | 157.00 - 172.90 | 1.7785 times | Fri 20 March 2026 | 175.40 (-1.46%) | 178.00 | 166.75 - 178.00 | 1.4998 times | Fri 13 March 2026 | 178.00 (-1.47%) | 156.00 | 156.00 - 188.90 | 0.7945 times | Fri 06 March 2026 | 180.65 (-5.42%) | 186.75 | 177.20 - 188.00 | 0.5285 times | Fri 27 February 2026 | 191.00 (10.34%) | 173.35 | 173.35 - 207.90 | 0.8723 times | Fri 20 February 2026 | 173.10 (-0.97%) | 174.80 | 171.95 - 191.70 | 1.3504 times | Fri 13 February 2026 | 174.80 (8.54%) | 163.30 | 159.00 - 177.20 | 0.7055 times | Thu 05 February 2026 | 161.05 (-0.59%) | 164.75 | 159.35 - 165.45 | 0.5053 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 181.28 and 202.68
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 185.58333333333 |
| Monthly Target 4 | 198.37 |
| Monthly Target 5 | 206.98 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 189.75 (10.96%) | 182.00 | 172.80 - 194.20 | 0.4718 times | Mon 30 March 2026 | 171.00 (-10.47%) | 186.75 | 156.00 - 188.90 | 1.6572 times | Fri 27 February 2026 | 191.00 (17.9%) | 164.75 | 159.00 - 207.90 | 1.0337 times | Fri 30 January 2026 | 162.00 (-3.6%) | 173.00 | 156.00 - 173.00 | 0.4012 times | Wed 31 December 2025 | 168.05 (-3.7%) | 174.30 | 157.50 - 174.30 | 0.5798 times | Fri 28 November 2025 | 174.50 (-12.75%) | 194.00 | 169.80 - 202.00 | 0.9161 times | Fri 31 October 2025 | 200.00 (-1.01%) | 204.55 | 191.40 - 208.90 | 0.5444 times | Tue 30 September 2025 | 202.05 (-4.9%) | 213.70 | 198.00 - 220.00 | 1.0856 times | Fri 29 August 2025 | 212.45 (-0.31%) | 206.55 | 202.30 - 234.00 | 2.0217 times | Thu 31 July 2025 | 213.10 (-1.57%) | 216.85 | 205.00 - 232.00 | 1.2885 times | Mon 30 June 2025 | 216.50 (5.1%) | 207.20 | 203.90 - 237.55 | 3.4545 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 189.26 |
| 12 day DMA | 180.41 |
| 20 day DMA | 177.39 |
| 35 day DMA | 180.2 |
| 50 day DMA | 176.15 |
| 100 day DMA | 171.74 |
| 150 day DMA | 182.25 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 187.56 | 186.37 |
| 12 day EMA | 183.56 | 182.44 | 181.08 |
| 20 day EMA | 180.92 | 179.99 | 178.94 |
| 35 day EMA | 177.51 | 176.79 | 176.01 |
| 50 day EMA | 176.18 | 175.63 | 175.05 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.26 | 189.58 | 187.2 |
| 12 day SMA | 180.41 | 178.28 | 177.07 |
| 20 day SMA | 177.39 | 177.05 | 176.62 |
| 35 day SMA | 180.2 | 180.18 | 179.95 |
| 50 day SMA | 176.15 | 175.52 | 175 |
| 100 day SMA | 171.74 | 171.72 | 171.68 |
| 150 day SMA | 182.25 | 182.39 | 182.54 |
| 200 day SMA | 190.09 | 190.21 | 190.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.