Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 871.55 and 894.95
| Daily Target 1 | 853.1 |
| Daily Target 2 | 866.6 |
| Daily Target 3 | 876.5 |
| Daily Target 4 | 890 |
| Daily Target 5 | 899.9 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 880.10 (3.19%) | 870.05 | 863.00 - 886.40 | 0.4327 times | Thu 14 May 2026 | 852.90 (3.29%) | 822.20 | 818.65 - 867.95 | 0.8208 times | Wed 13 May 2026 | 825.70 (-0.48%) | 829.90 | 807.80 - 845.00 | 0.9619 times | Tue 12 May 2026 | 829.70 (5.24%) | 793.90 | 756.35 - 872.65 | 4.1799 times | Mon 11 May 2026 | 788.40 (5.34%) | 753.00 | 747.90 - 802.15 | 0.9526 times | Fri 08 May 2026 | 748.45 (2.09%) | 740.80 | 739.35 - 762.25 | 0.3662 times | Thu 07 May 2026 | 733.15 (1.64%) | 717.00 | 711.50 - 750.00 | 0.6004 times | Wed 06 May 2026 | 721.35 (2.75%) | 718.35 | 705.55 - 729.40 | 0.5754 times | Tue 05 May 2026 | 702.05 (6.18%) | 659.85 | 652.30 - 704.00 | 0.4579 times | Mon 04 May 2026 | 661.20 (3.25%) | 648.95 | 641.85 - 685.55 | 0.6522 times | Thu 30 April 2026 | 640.40 (3.67%) | 619.05 | 615.75 - 648.00 | 0.4604 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 814 and 952.5
| Weekly Target 1 | 699.63 |
| Weekly Target 2 | 789.87 |
| Weekly Target 3 | 838.13333333333 |
| Weekly Target 4 | 928.37 |
| Weekly Target 5 | 976.63 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 880.10 (17.59%) | 753.00 | 747.90 - 886.40 | 3.793 times | Fri 08 May 2026 | 748.45 (16.87%) | 648.95 | 641.85 - 762.25 | 1.369 times | Thu 30 April 2026 | 640.40 (16.37%) | 547.25 | 547.25 - 655.00 | 2.1581 times | Fri 24 April 2026 | 550.30 (1.85%) | 540.05 | 520.60 - 552.90 | 0.3348 times | Fri 17 April 2026 | 540.30 (3.06%) | 510.00 | 504.05 - 545.00 | 0.3067 times | Fri 10 April 2026 | 524.25 (10.99%) | 472.00 | 468.55 - 528.60 | 0.3492 times | Thu 02 April 2026 | 472.35 (2.4%) | 461.30 | 444.00 - 485.00 | 0.252 times | Fri 27 March 2026 | 461.30 (-8.54%) | 495.40 | 455.70 - 499.00 | 0.7637 times | Fri 20 March 2026 | 504.40 (1.55%) | 490.05 | 478.50 - 528.25 | 0.315 times | Fri 13 March 2026 | 496.70 (-2.94%) | 501.50 | 489.30 - 532.70 | 0.3586 times | Fri 06 March 2026 | 511.75 (-3.98%) | 511.55 | 498.10 - 526.90 | 1.2613 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 760.98 and 1005.53
| Monthly Target 1 | 558.23 |
| Monthly Target 2 | 719.17 |
| Monthly Target 3 | 802.78333333333 |
| Monthly Target 4 | 963.72 |
| Monthly Target 5 | 1047.33 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 880.10 (37.43%) | 648.95 | 641.85 - 886.40 | 1.2113 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7652 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.666 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6625 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2665 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 1.0249 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 3.1417 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 1.0492 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9843 times | Fri 29 August 2025 | 451.30 (-11.73%) | 503.00 | 446.50 - 527.00 | 0.2283 times | Thu 31 July 2025 | 511.25 (-2.25%) | 534.00 | 466.10 - 555.00 | 0.3661 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 835.36 |
| 12 day DMA | 750.09 |
| 20 day DMA | 672.4 |
| 35 day DMA | 594.04 |
| 50 day DMA | 568.63 |
| 100 day DMA | 547.86 |
| 150 day DMA | 546.24 |
| 200 day DMA | 531.09 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.89 | 809.29 | 787.49 |
| 12 day EMA | 761.6 | 740.06 | 719.55 |
| 20 day EMA | 704.84 | 686.4 | 668.88 |
| 35 day EMA | 644.35 | 630.47 | 617.37 |
| 50 day EMA | 592.08 | 580.33 | 569.21 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.36 | 809.03 | 785.08 |
| 12 day SMA | 750.09 | 730.12 | 707.33 |
| 20 day SMA | 672.4 | 654.92 | 639.04 |
| 35 day SMA | 594.04 | 583.3 | 573.23 |
| 50 day SMA | 568.63 | 561.92 | 555.74 |
| 100 day SMA | 547.86 | 544.16 | 540.78 |
| 150 day SMA | 546.24 | 543.93 | 541.68 |
| 200 day SMA | 531.09 | 529.31 | 527.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.