Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 735.03 and 765.88
| Daily Target 1 | 728.28 |
| Daily Target 2 | 741.77 |
| Daily Target 3 | 759.13333333333 |
| Daily Target 4 | 772.62 |
| Daily Target 5 | 789.98 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.25 (3.74%) | 758.95 | 745.65 - 776.50 | 1.913 times | Thu 30 July 2026 | 728.05 (-1.63%) | 743.90 | 725.75 - 743.95 | 0.4844 times | Wed 29 July 2026 | 740.15 (1.04%) | 737.30 | 733.30 - 767.75 | 0.9607 times | Tue 28 July 2026 | 732.55 (-5.52%) | 776.70 | 727.50 - 776.70 | 1.0331 times | Mon 27 July 2026 | 775.35 (-0.44%) | 787.10 | 773.00 - 803.55 | 0.5892 times | Fri 24 July 2026 | 778.75 (-1.02%) | 778.00 | 769.00 - 786.95 | 0.6184 times | Thu 23 July 2026 | 786.75 (0.74%) | 762.80 | 762.80 - 791.95 | 0.9307 times | Wed 22 July 2026 | 781.00 (-3.79%) | 807.70 | 760.00 - 820.00 | 1.8907 times | Tue 21 July 2026 | 811.75 (-3.35%) | 844.95 | 809.50 - 844.95 | 0.708 times | Mon 20 July 2026 | 839.85 (2.01%) | 820.40 | 820.40 - 859.00 | 0.8719 times | Fri 17 July 2026 | 823.30 (-5.25%) | 865.70 | 819.75 - 867.60 | 0.7701 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 701.6 and 779.4
| Weekly Target 1 | 683.72 |
| Weekly Target 2 | 719.48 |
| Weekly Target 3 | 761.51666666667 |
| Weekly Target 4 | 797.28 |
| Weekly Target 5 | 839.32 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.25 (-3.02%) | 787.10 | 725.75 - 803.55 | 0.8334 times | Fri 24 July 2026 | 778.75 (-5.41%) | 820.40 | 760.00 - 859.00 | 0.84 times | Fri 17 July 2026 | 823.30 (-10.69%) | 917.00 | 819.75 - 917.00 | 0.58 times | Fri 10 July 2026 | 921.85 (-7.25%) | 983.10 | 919.00 - 996.85 | 0.4358 times | Fri 03 July 2026 | 993.90 (3.8%) | 958.30 | 905.30 - 999.60 | 0.6773 times | Thu 25 June 2026 | 957.55 (-6.38%) | 1049.60 | 954.15 - 1049.60 | 0.9206 times | Fri 19 June 2026 | 1022.85 (0.48%) | 1053.60 | 995.50 - 1083.15 | 0.8826 times | Fri 12 June 2026 | 1018.00 (-5.18%) | 1046.80 | 946.35 - 1078.95 | 1.5946 times | Fri 05 June 2026 | 1073.60 (2.78%) | 1049.80 | 1008.60 - 1104.30 | 1.1596 times | Fri 29 May 2026 | 1044.60 (9.25%) | 965.35 | 909.00 - 1049.10 | 2.076 times | Fri 22 May 2026 | 956.15 (8.64%) | 880.30 | 841.00 - 983.45 | 1.9258 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 603.58 and 877.43
| Monthly Target 1 | 553.02 |
| Monthly Target 2 | 654.13 |
| Monthly Target 3 | 826.86666666667 |
| Monthly Target 4 | 927.98 |
| Monthly Target 5 | 1100.72 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 755.25 (-20.18%) | 945.70 | 725.75 - 999.60 | 0.4611 times | Tue 30 June 2026 | 946.20 (-9.42%) | 1049.80 | 905.30 - 1104.30 | 0.7183 times | Fri 29 May 2026 | 1044.60 (63.12%) | 648.95 | 641.85 - 1049.10 | 1.7294 times | Thu 30 April 2026 | 640.40 (43.33%) | 455.00 | 454.95 - 655.00 | 0.7163 times | Mon 30 March 2026 | 446.80 (-16.16%) | 511.55 | 444.00 - 532.70 | 0.6234 times | Fri 27 February 2026 | 532.95 (3.42%) | 508.15 | 488.05 - 588.95 | 0.6201 times | Fri 30 January 2026 | 515.35 (-6.59%) | 550.00 | 466.35 - 572.00 | 0.2495 times | Wed 31 December 2025 | 551.70 (3.28%) | 536.20 | 493.65 - 569.85 | 0.9593 times | Fri 28 November 2025 | 534.20 (0.84%) | 530.00 | 510.00 - 570.95 | 2.9406 times | Fri 31 October 2025 | 529.75 (2.84%) | 519.40 | 514.85 - 614.85 | 0.982 times | Tue 30 September 2025 | 515.10 (14.14%) | 454.95 | 438.00 - 542.45 | 0.9213 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 746.27 |
| 12 day DMA | 785.14 |
| 20 day DMA | 840.31 |
| 35 day DMA | 905.24 |
| 50 day DMA | 935.72 |
| 100 day DMA | 760.47 |
| 150 day DMA | 682.89 |
| 200 day DMA | 647.27 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.9 | 750.22 | 761.3 |
| 12 day EMA | 787.29 | 793.11 | 804.93 |
| 20 day EMA | 824.36 | 831.63 | 842.53 |
| 35 day EMA | 869.13 | 875.83 | 884.53 |
| 50 day EMA | 912.88 | 919.31 | 927.11 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.27 | 750.97 | 762.71 |
| 12 day SMA | 785.14 | 795.03 | 806.76 |
| 20 day SMA | 840.31 | 851.94 | 863.73 |
| 35 day SMA | 905.24 | 912.55 | 919.41 |
| 50 day SMA | 935.72 | 939.51 | 943.62 |
| 100 day SMA | 760.47 | 758.07 | 756.12 |
| 150 day SMA | 682.89 | 681.31 | 679.78 |
| 200 day SMA | 647.27 | 646.43 | 645.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.