Login or Join
HomepageMukand 500460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukand 500460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukand
Strong Daily Stock price targets for Mukand 500460 are 137.58 and 151.28
| Daily Target 1 | 127.25 |
| Daily Target 2 | 134.2 |
| Daily Target 3 | 140.95 |
| Daily Target 4 | 147.9 |
| Daily Target 5 | 154.65 |
Daily price and volume Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (2.99%) | 139.85 | 134.00 - 147.70 | 4.1613 times | Thu 14 May 2026 | 137.05 (-0.15%) | 138.10 | 136.25 - 141.55 | 0.7089 times | Wed 13 May 2026 | 137.25 (1.14%) | 136.05 | 136.05 - 139.55 | 0.5239 times | Tue 12 May 2026 | 135.70 (-1.13%) | 138.60 | 134.90 - 139.55 | 0.4661 times | Mon 11 May 2026 | 137.25 (-1.19%) | 138.90 | 136.70 - 142.50 | 0.5601 times | Fri 08 May 2026 | 138.90 (-0.22%) | 139.25 | 137.50 - 140.15 | 0.4526 times | Thu 07 May 2026 | 139.20 (0.76%) | 138.90 | 138.40 - 142.10 | 1.2255 times | Wed 06 May 2026 | 138.15 (0.58%) | 138.00 | 136.45 - 139.40 | 0.6291 times | Tue 05 May 2026 | 137.35 (-1.54%) | 138.35 | 136.50 - 140.50 | 0.4728 times | Mon 04 May 2026 | 139.50 (0.9%) | 137.05 | 136.20 - 139.95 | 0.7995 times | Thu 30 April 2026 | 138.25 (0.73%) | 136.30 | 134.35 - 138.85 | 0.6466 times |
Weekly price and charts Mukand
Strong weekly Stock price targets for Mukand 500460 are 137.58 and 151.28
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 140.95 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 154.65 |
Weekly price and volumes for Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (1.62%) | 138.90 | 134.00 - 147.70 | 1.4782 times | Fri 08 May 2026 | 138.90 (0.47%) | 137.05 | 136.20 - 142.10 | 0.8241 times | Thu 30 April 2026 | 138.25 (-0.54%) | 139.90 | 134.35 - 145.85 | 1.2733 times | Fri 24 April 2026 | 139.00 (2.21%) | 135.55 | 131.50 - 150.95 | 2.4884 times | Fri 17 April 2026 | 136.00 (4.02%) | 124.10 | 124.10 - 139.15 | 0.8828 times | Fri 10 April 2026 | 130.75 (6.78%) | 122.00 | 121.60 - 134.40 | 0.4903 times | Thu 02 April 2026 | 122.45 (5.74%) | 116.00 | 116.00 - 126.00 | 0.4752 times | Fri 27 March 2026 | 115.80 (-8.46%) | 123.35 | 115.40 - 125.40 | 0.5758 times | Fri 20 March 2026 | 126.50 (5.33%) | 119.60 | 115.00 - 129.80 | 1.0956 times | Fri 13 March 2026 | 120.10 (-3.15%) | 120.00 | 118.60 - 125.35 | 0.4163 times | Fri 06 March 2026 | 124.00 (-5.45%) | 129.95 | 121.35 - 135.95 | 0.3666 times |
Monthly price and charts Mukand
Strong monthly Stock price targets for Mukand 500460 are 137.58 and 151.28
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 140.95 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 154.65 |
Monthly price and volumes Mukand
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.15 (2.1%) | 137.05 | 134.00 - 147.70 | 0.4808 times | Thu 30 April 2026 | 138.25 (15.98%) | 124.90 | 120.00 - 150.95 | 1.1048 times | Mon 30 March 2026 | 119.20 (-9.11%) | 129.95 | 115.00 - 135.95 | 0.5794 times | Fri 27 February 2026 | 131.15 (1.86%) | 126.80 | 118.70 - 141.70 | 0.647 times | Fri 30 January 2026 | 128.75 (-5.4%) | 136.00 | 114.65 - 142.40 | 0.4684 times | Wed 31 December 2025 | 136.10 (1.61%) | 134.00 | 127.70 - 139.50 | 0.4201 times | Fri 28 November 2025 | 133.95 (-5.87%) | 142.05 | 126.00 - 143.40 | 0.7211 times | Fri 31 October 2025 | 142.30 (7.56%) | 132.70 | 126.60 - 147.80 | 1.4931 times | Tue 30 September 2025 | 132.30 (3.52%) | 129.05 | 128.25 - 144.05 | 1.8304 times | Fri 29 August 2025 | 127.80 (-10.19%) | 143.15 | 121.00 - 144.85 | 2.2548 times | Thu 31 July 2025 | 142.30 (0.53%) | 140.65 | 128.95 - 160.85 | 4.7421 times |
Indicator Analysis of Mukand
Please login to view indicator analysis. or View indicator analysis of Mukand 500460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukand 500460
DMA (daily moving average) of Mukand 500460
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 138.08 |
| 20 day DMA | 138.63 |
| 35 day DMA | 133.44 |
| 50 day DMA | 130.71 |
| 100 day DMA | 130.42 |
| 150 day DMA | 131.62 |
| 200 day DMA | 132.62 |
EMA (exponential moving average) of Mukand 500460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.54 | 137.24 | 137.34 |
| 12 day EMA | 138.07 | 137.51 | 137.59 |
| 20 day EMA | 137.06 | 136.63 | 136.59 |
| 35 day EMA | 134.52 | 134.13 | 133.96 |
| 50 day EMA | 131.29 | 130.89 | 130.64 |
SMA (simple moving average) of Mukand 500460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 137.23 | 137.66 |
| 12 day SMA | 138.08 | 137.93 | 138.23 |
| 20 day SMA | 138.63 | 138.41 | 138.35 |
| 35 day SMA | 133.44 | 133.02 | 132.68 |
| 50 day SMA | 130.71 | 130.56 | 130.37 |
| 100 day SMA | 130.42 | 130.32 | 130.28 |
| 150 day SMA | 131.62 | 131.6 | 131.57 |
| 200 day SMA | 132.62 | 132.6 | 132.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.