Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 9486.2 and 9836.3
| Daily Target 1 | 9408.43 |
| Daily Target 2 | 9563.97 |
| Daily Target 3 | 9758.5333333333 |
| Daily Target 4 | 9914.07 |
| Daily Target 5 | 10108.63 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (0.88%) | 9741.00 | 9603.00 - 9953.10 | 1.0022 times | Thu 14 May 2026 | 9634.55 (-0.25%) | 9750.05 | 9615.70 - 9801.35 | 1.4144 times | Wed 13 May 2026 | 9658.85 (-0.48%) | 9723.90 | 9642.50 - 9761.45 | 0.7008 times | Tue 12 May 2026 | 9705.70 (-1.85%) | 9893.95 | 9656.30 - 9897.05 | 0.736 times | Mon 11 May 2026 | 9889.10 (-0.42%) | 9960.00 | 9829.00 - 10051.15 | 0.7104 times | Fri 08 May 2026 | 9930.50 (0.37%) | 10089.10 | 9900.00 - 10089.10 | 0.7553 times | Thu 07 May 2026 | 9893.50 (-0.65%) | 9920.50 | 9865.00 - 10042.95 | 1.7223 times | Wed 06 May 2026 | 9958.70 (-1.91%) | 10146.00 | 9925.00 - 10221.75 | 0.8659 times | Tue 05 May 2026 | 10152.80 (-0.62%) | 10163.30 | 10089.00 - 10237.60 | 0.8483 times | Mon 04 May 2026 | 10216.25 (0.68%) | 10301.25 | 10163.55 - 10355.00 | 1.2444 times | Thu 30 April 2026 | 10147.25 (-2.12%) | 10449.80 | 10122.25 - 10449.80 | 0.3672 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 9437.18 and 9885.33
| Weekly Target 1 | 9343.07 |
| Weekly Target 2 | 9531.28 |
| Weekly Target 3 | 9791.2166666667 |
| Weekly Target 4 | 9979.43 |
| Weekly Target 5 | 10239.37 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (-2.12%) | 9960.00 | 9603.00 - 10051.15 | 0.5233 times | Fri 08 May 2026 | 9930.50 (-2.14%) | 10301.25 | 9865.00 - 10355.00 | 0.6233 times | Thu 30 April 2026 | 10147.25 (-1.39%) | 10914.65 | 10122.25 - 10914.65 | 0.3996 times | Fri 24 April 2026 | 10290.70 (2.84%) | 10001.05 | 9914.50 - 10536.85 | 3.0877 times | Fri 17 April 2026 | 10006.55 (2.09%) | 9799.95 | 9579.00 - 10057.00 | 0.5761 times | Fri 10 April 2026 | 9801.50 (0.39%) | 9800.10 | 9402.15 - 10200.00 | 0.8886 times | Thu 02 April 2026 | 9763.40 (6.27%) | 9120.05 | 8995.00 - 9952.80 | 1.3307 times | Fri 27 March 2026 | 9187.65 (-5.45%) | 9726.30 | 9056.30 - 9750.00 | 1.202 times | Fri 20 March 2026 | 9716.75 (-7.65%) | 10460.60 | 9681.10 - 10460.65 | 0.9102 times | Fri 13 March 2026 | 10521.90 (-3.26%) | 10876.95 | 10499.00 - 10999.75 | 0.4586 times | Fri 06 March 2026 | 10876.95 (-4.21%) | 11002.60 | 10801.05 - 11365.25 | 0.3722 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 9285.25 and 10037.25
| Monthly Target 1 | 9140.5 |
| Monthly Target 2 | 9430 |
| Monthly Target 3 | 9892.5 |
| Monthly Target 4 | 10182 |
| Monthly Target 5 | 10644.5 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9719.50 (-4.22%) | 10301.25 | 9603.00 - 10355.00 | 0.4824 times | Thu 30 April 2026 | 10147.25 (8.82%) | 9498.95 | 9323.00 - 10914.65 | 2.3703 times | Mon 30 March 2026 | 9325.00 (-17.88%) | 11002.60 | 8995.00 - 11365.25 | 1.5113 times | Fri 27 February 2026 | 11354.75 (-3.62%) | 11974.20 | 11253.75 - 12201.05 | 0.6816 times | Fri 30 January 2026 | 11781.75 (-8.94%) | 12931.75 | 11640.00 - 13501.05 | 0.4821 times | Wed 31 December 2025 | 12938.65 (1.51%) | 12878.00 | 12499.00 - 13141.30 | 0.5231 times | Fri 28 November 2025 | 12746.75 (-4.5%) | 13498.10 | 12739.95 - 13498.10 | 0.6243 times | Fri 31 October 2025 | 13346.80 (-5.56%) | 14140.05 | 13285.50 - 14471.65 | 1.3953 times | Tue 30 September 2025 | 14132.75 (7.92%) | 13219.10 | 13078.00 - 14493.15 | 1.058 times | Fri 29 August 2025 | 13095.55 (-4.63%) | 13730.95 | 13020.10 - 13949.55 | 0.8715 times | Thu 31 July 2025 | 13731.95 (2.72%) | 13488.75 | 12900.00 - 14536.60 | 1.268 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 9721.54 |
| 12 day DMA | 9939.45 |
| 20 day DMA | 10060.86 |
| 35 day DMA | 9883.18 |
| 50 day DMA | 10101.34 |
| 100 day DMA | 11159.56 |
| 150 day DMA | 11864.29 |
| 200 day DMA | 12245.45 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9739.47 | 9749.46 | 9806.9 |
| 12 day EMA | 9868.75 | 9895.88 | 9943.38 |
| 20 day EMA | 9944.41 | 9968.07 | 10003.16 |
| 35 day EMA | 10097.95 | 10120.23 | 10148.82 |
| 50 day EMA | 10175.78 | 10194.4 | 10217.24 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9721.54 | 9763.74 | 9815.53 |
| 12 day SMA | 9939.45 | 9977.52 | 10034.56 |
| 20 day SMA | 10060.86 | 10068.05 | 10081.35 |
| 35 day SMA | 9883.18 | 9883.1 | 9890.8 |
| 50 day SMA | 10101.34 | 10136.22 | 10172.23 |
| 100 day SMA | 11159.56 | 11191.91 | 11223.76 |
| 150 day SMA | 11864.29 | 11893.44 | 11923.43 |
| 200 day SMA | 12245.45 | 12262.66 | 12281.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.