Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 57.78 and 60.57
| Daily Target 1 | 55.51 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.303333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 61.09 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (1.64%) | 58.00 | 56.56 - 59.35 | 0.1019 times | Thu 30 July 2026 | 58.05 (-0.05%) | 59.45 | 58.05 - 60.00 | 0.4151 times | Wed 29 July 2026 | 58.08 (-1.33%) | 57.60 | 57.50 - 59.50 | 1.059 times | Tue 28 July 2026 | 58.86 (2.97%) | 57.50 | 57.16 - 59.00 | 0.5406 times | Mon 27 July 2026 | 57.16 (-2.27%) | 57.64 | 57.12 - 59.16 | 0.357 times | Fri 24 July 2026 | 58.49 (1.02%) | 57.80 | 56.31 - 58.90 | 1.5352 times | Thu 23 July 2026 | 57.90 (-0.43%) | 57.65 | 57.65 - 58.29 | 0.1826 times | Wed 22 July 2026 | 58.15 (-3.73%) | 58.70 | 58.05 - 59.87 | 2.1871 times | Tue 21 July 2026 | 60.40 (3.41%) | 59.00 | 57.55 - 60.50 | 2.0966 times | Mon 20 July 2026 | 58.41 (-0.15%) | 56.50 | 55.65 - 59.70 | 1.5249 times | Fri 17 July 2026 | 58.50 (-1.27%) | 58.90 | 58.50 - 59.74 | 0.6505 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 57.78 and 61.22
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (0.87%) | 57.64 | 56.56 - 60.00 | 0.0646 times | Fri 24 July 2026 | 58.49 (-0.02%) | 56.50 | 55.65 - 60.50 | 0.1966 times | Fri 17 July 2026 | 58.50 (-2.22%) | 60.20 | 58.40 - 62.80 | 0.1721 times | Fri 10 July 2026 | 59.83 (-6.69%) | 61.88 | 57.38 - 62.00 | 0.2702 times | Fri 03 July 2026 | 64.12 (0.63%) | 61.60 | 61.60 - 66.68 | 0.1763 times | Thu 25 June 2026 | 63.72 (-7.87%) | 68.00 | 63.16 - 68.00 | 0.1751 times | Fri 19 June 2026 | 69.16 (3.46%) | 65.51 | 63.54 - 71.45 | 0.531 times | Fri 12 June 2026 | 66.85 (-9.78%) | 73.72 | 64.10 - 78.99 | 1.3124 times | Fri 05 June 2026 | 74.10 (23.62%) | 61.74 | 59.42 - 76.50 | 5.2496 times | Fri 29 May 2026 | 59.94 (3.94%) | 59.84 | 57.15 - 64.10 | 1.8519 times | Fri 22 May 2026 | 57.67 (8.2%) | 53.00 | 51.72 - 59.92 | 0.4703 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 51.81 and 62.84
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.00 (-5.37%) | 63.04 | 55.65 - 66.68 | 0.3238 times | Tue 30 June 2026 | 62.35 (4.02%) | 61.74 | 59.42 - 78.99 | 2.9924 times | Fri 29 May 2026 | 59.94 (20.26%) | 49.16 | 49.16 - 64.10 | 1.2774 times | Thu 30 April 2026 | 49.84 (22.07%) | 43.72 | 42.90 - 54.66 | 0.6891 times | Mon 30 March 2026 | 40.83 (-23.4%) | 51.30 | 40.39 - 52.39 | 0.4112 times | Fri 27 February 2026 | 53.30 (16.73%) | 44.84 | 43.66 - 57.10 | 0.7855 times | Fri 30 January 2026 | 45.66 (-13.95%) | 54.38 | 43.65 - 54.80 | 0.4034 times | Wed 31 December 2025 | 53.06 (-11.02%) | 58.02 | 50.95 - 66.00 | 0.5543 times | Fri 28 November 2025 | 59.63 (9.88%) | 55.94 | 45.10 - 64.22 | 1.6334 times | Fri 31 October 2025 | 54.27 (18.21%) | 45.91 | 42.30 - 58.54 | 0.9295 times | Tue 30 September 2025 | 45.91 (11.57%) | 41.34 | 40.44 - 49.90 | 0.4782 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.52 |
| 20 day DMA | 59.4 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.85 |
| 100 day DMA | 55.61 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.2 | 58.27 |
| 12 day EMA | 58.86 | 58.83 | 58.97 |
| 20 day EMA | 59.6 | 59.66 | 59.83 |
| 35 day EMA | 60.47 | 60.56 | 60.71 |
| 50 day EMA | 61.62 | 61.73 | 61.88 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.13 | 58.1 |
| 12 day SMA | 58.52 | 58.57 | 58.77 |
| 20 day SMA | 59.4 | 59.63 | 59.86 |
| 35 day SMA | 62.14 | 62.49 | 62.92 |
| 50 day SMA | 62.85 | 62.73 | 62.63 |
| 100 day SMA | 55.61 | 55.52 | 55.47 |
| 150 day SMA | 53.65 | 53.6 | 53.57 |
| 200 day SMA | 53.09 | 53.03 | 52.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.