Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 39.9 and 41.89
| Daily Target 1 | 39.33 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.316666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.31 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.62 (3.64%) | 42.16 | 40.17 - 42.16 | 4.3398 times | Mon 03 August 2026 | 40.16 (4.99%) | 38.75 | 38.75 - 40.16 | 1.7012 times | Fri 31 July 2026 | 38.25 (4.68%) | 36.99 | 36.60 - 38.36 | 1.6018 times | Thu 30 July 2026 | 36.54 (-1.11%) | 37.49 | 36.10 - 37.49 | 0.6333 times | Wed 29 July 2026 | 36.95 (1.46%) | 37.06 | 36.27 - 37.06 | 0.1043 times | Tue 28 July 2026 | 36.42 (-0.38%) | 36.99 | 36.31 - 37.20 | 0.1531 times | Mon 27 July 2026 | 36.56 (-0.49%) | 36.36 | 36.36 - 37.49 | 0.6731 times | Fri 24 July 2026 | 36.74 (-0.03%) | 36.28 | 36.28 - 37.00 | 0.1643 times | Thu 23 July 2026 | 36.75 (-1.24%) | 36.51 | 36.50 - 37.39 | 0.2822 times | Wed 22 July 2026 | 37.21 (1.44%) | 36.86 | 36.50 - 37.43 | 0.347 times | Tue 21 July 2026 | 36.68 (-0.35%) | 37.25 | 36.35 - 37.39 | 0.3946 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 40.19 and 43.6
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.62 (8.81%) | 38.75 | 38.75 - 42.16 | 1.6513 times | Fri 31 July 2026 | 38.25 (4.11%) | 36.36 | 36.10 - 38.36 | 0.8653 times | Fri 24 July 2026 | 36.74 (-1.29%) | 36.76 | 36.28 - 37.70 | 0.4209 times | Fri 17 July 2026 | 37.22 (0.4%) | 36.89 | 35.32 - 38.99 | 0.6264 times | Fri 10 July 2026 | 37.07 (-2.68%) | 40.25 | 36.15 - 40.70 | 0.7966 times | Fri 03 July 2026 | 38.09 (1.3%) | 37.02 | 36.25 - 38.99 | 0.6493 times | Thu 25 June 2026 | 37.60 (-4.35%) | 39.10 | 37.00 - 40.50 | 0.5426 times | Fri 19 June 2026 | 39.31 (2.72%) | 38.27 | 37.01 - 39.98 | 1.1658 times | Fri 12 June 2026 | 38.27 (-5.9%) | 40.27 | 36.71 - 41.00 | 1.3804 times | Fri 05 June 2026 | 40.67 (-7.12%) | 43.25 | 39.09 - 44.41 | 1.9014 times | Fri 29 May 2026 | 43.79 (22.18%) | 35.80 | 35.45 - 46.60 | 6.3185 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 40.19 and 43.6
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.62 (8.81%) | 38.75 | 38.75 - 42.16 | 0.3301 times | Fri 31 July 2026 | 38.25 (4%) | 36.78 | 35.32 - 40.70 | 0.6241 times | Tue 30 June 2026 | 36.78 (-16.01%) | 43.25 | 36.40 - 44.41 | 1.0447 times | Fri 29 May 2026 | 43.79 (35.7%) | 32.27 | 31.70 - 46.60 | 2.3586 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.6321 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.3834 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.5825 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.8351 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.531 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.6786 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.4437 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.72 |
| 50 day DMA | 38.38 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 38.19 | 37.21 |
| 12 day EMA | 38.18 | 37.55 | 37.08 |
| 20 day EMA | 37.88 | 37.49 | 37.21 |
| 35 day EMA | 37.89 | 37.67 | 37.52 |
| 50 day EMA | 38.19 | 38.05 | 37.96 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 37.66 | 36.94 |
| 12 day SMA | 37.56 | 37.19 | 36.98 |
| 20 day SMA | 37.38 | 37.27 | 37.17 |
| 35 day SMA | 37.72 | 37.62 | 37.54 |
| 50 day SMA | 38.38 | 38.27 | 38.17 |
| 100 day SMA | 34.3 | 34.18 | 34.07 |
| 150 day SMA | 33.14 | 33.06 | 32.99 |
| 200 day SMA | 32.89 | 32.86 | 32.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.