Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 33.36 and 34.95
| Daily Target 1 | 32.13 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.723333333333 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.31 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.86 (2.51%) | 32.86 | 32.86 - 34.45 | 0.7282 times | Thu 14 May 2026 | 33.03 (1.29%) | 32.20 | 32.20 - 34.61 | 0.696 times | Wed 13 May 2026 | 32.61 (-0.28%) | 32.60 | 31.70 - 33.44 | 0.6473 times | Tue 12 May 2026 | 32.70 (-2.88%) | 33.20 | 32.50 - 34.88 | 0.7179 times | Mon 11 May 2026 | 33.67 (-2.29%) | 34.40 | 33.40 - 34.91 | 0.7952 times | Fri 08 May 2026 | 34.46 (-2.49%) | 35.30 | 33.21 - 35.35 | 1.5898 times | Thu 07 May 2026 | 35.34 (1.58%) | 35.40 | 34.75 - 36.00 | 1.7905 times | Wed 06 May 2026 | 34.79 (4.35%) | 33.34 | 33.06 - 35.10 | 1.6456 times | Tue 05 May 2026 | 33.34 (0.42%) | 33.90 | 32.67 - 33.90 | 0.2388 times | Mon 04 May 2026 | 33.20 (2.88%) | 32.27 | 32.27 - 34.69 | 1.1507 times | Thu 30 April 2026 | 32.27 (-1.41%) | 33.40 | 31.90 - 33.40 | 1.1864 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 31.18 and 34.39
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.86 (-1.74%) | 34.40 | 31.70 - 34.91 | 0.5937 times | Fri 08 May 2026 | 34.46 (6.79%) | 32.27 | 32.27 - 36.00 | 1.0626 times | Thu 30 April 2026 | 32.27 (3.03%) | 31.58 | 31.58 - 34.79 | 0.8675 times | Fri 24 April 2026 | 31.32 (4.4%) | 30.00 | 29.25 - 35.19 | 2.1727 times | Fri 17 April 2026 | 30.00 (7.41%) | 27.59 | 27.22 - 30.90 | 0.8102 times | Fri 10 April 2026 | 27.93 (7.59%) | 25.96 | 25.96 - 28.50 | 0.5521 times | Thu 02 April 2026 | 25.96 (3.88%) | 24.99 | 21.05 - 26.38 | 0.8319 times | Fri 27 March 2026 | 24.99 (-7.89%) | 26.60 | 24.70 - 27.89 | 1.6757 times | Fri 20 March 2026 | 27.13 (-2.66%) | 27.86 | 26.60 - 29.65 | 0.881 times | Fri 13 March 2026 | 27.87 (-3.93%) | 28.82 | 27.40 - 29.45 | 0.5526 times | Fri 06 March 2026 | 29.01 (-3.69%) | 29.60 | 28.82 - 30.78 | 0.6137 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 32.78 and 37.08
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.86 (4.93%) | 32.27 | 31.70 - 36.00 | 0.6221 times | Thu 30 April 2026 | 32.27 (46.75%) | 22.25 | 22.25 - 35.19 | 1.8209 times | Mon 30 March 2026 | 21.99 (-26.99%) | 29.60 | 21.05 - 30.78 | 1.5434 times | Fri 27 February 2026 | 30.12 (-4.86%) | 31.90 | 28.82 - 33.00 | 0.6498 times | Fri 30 January 2026 | 31.66 (-0.88%) | 32.20 | 28.50 - 34.30 | 0.9317 times | Wed 31 December 2025 | 31.94 (3.4%) | 31.70 | 28.08 - 32.90 | 0.5924 times | Fri 28 November 2025 | 30.89 (-5.25%) | 32.60 | 29.86 - 34.51 | 0.7571 times | Fri 31 October 2025 | 32.60 (-4.9%) | 34.31 | 32.00 - 37.40 | 1.6107 times | Tue 30 September 2025 | 34.28 (-1.58%) | 34.26 | 34.00 - 38.98 | 0.6656 times | Fri 29 August 2025 | 34.83 (-10.14%) | 38.70 | 34.05 - 40.69 | 0.8063 times | Thu 31 July 2025 | 38.76 (4.14%) | 37.95 | 34.75 - 39.80 | 0.8748 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 33.5 |
| 20 day DMA | 32.9 |
| 35 day DMA | 30.23 |
| 50 day DMA | 29.72 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.04 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.2 | 33.28 |
| 12 day EMA | 33.17 | 33.04 | 33.04 |
| 20 day EMA | 32.49 | 32.35 | 32.28 |
| 35 day EMA | 31.49 | 31.35 | 31.25 |
| 50 day EMA | 30.1 | 29.95 | 29.82 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.29 | 33.76 |
| 12 day SMA | 33.5 | 33.51 | 33.53 |
| 20 day SMA | 32.9 | 32.68 | 32.43 |
| 35 day SMA | 30.23 | 30.04 | 29.86 |
| 50 day SMA | 29.72 | 29.65 | 29.61 |
| 100 day SMA | 30.3 | 30.27 | 30.25 |
| 150 day SMA | 31.04 | 31.04 | 31.05 |
| 200 day SMA | 32.35 | 32.36 | 32.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.