Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 594.58 and 606.88
| Daily Target 1 | 584.75 |
| Daily Target 2 | 592.1 |
| Daily Target 3 | 597.05 |
| Daily Target 4 | 604.4 |
| Daily Target 5 | 609.35 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 599.45 (1.02%) | 597.00 | 589.70 - 602.00 | 0.5579 times | Thu 06 August 2026 | 593.40 (0.57%) | 588.35 | 585.45 - 595.00 | 1.0926 times | Wed 05 August 2026 | 590.05 (3.1%) | 571.85 | 571.85 - 592.00 | 1.3099 times | Tue 04 August 2026 | 572.30 (1%) | 568.85 | 567.00 - 580.05 | 0.6694 times | Mon 03 August 2026 | 566.65 (-0.48%) | 565.00 | 564.20 - 577.70 | 0.4852 times | Fri 31 July 2026 | 569.40 (1.24%) | 566.45 | 560.15 - 583.90 | 0.7968 times | Thu 30 July 2026 | 562.40 (-1.56%) | 563.20 | 557.55 - 567.00 | 0.9395 times | Wed 29 July 2026 | 571.30 (0.19%) | 569.10 | 566.75 - 582.10 | 0.8128 times | Tue 28 July 2026 | 570.20 (-2.05%) | 580.90 | 557.40 - 583.35 | 0.9867 times | Mon 27 July 2026 | 582.15 (5.33%) | 553.55 | 553.55 - 588.70 | 2.3493 times | Fri 24 July 2026 | 552.70 (-1.37%) | 557.65 | 542.85 - 559.75 | 2.4216 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 581.83 and 619.63
| Weekly Target 1 | 550.75 |
| Weekly Target 2 | 575.1 |
| Weekly Target 3 | 588.55 |
| Weekly Target 4 | 612.9 |
| Weekly Target 5 | 626.35 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.4575 times | Fri 31 July 2026 | 569.40 (3.02%) | 553.55 | 553.55 - 588.70 | 0.6543 times | Fri 24 July 2026 | 552.70 (6.69%) | 519.15 | 510.00 - 580.20 | 1.2963 times | Fri 17 July 2026 | 518.05 (-3.9%) | 535.00 | 514.70 - 553.05 | 0.2477 times | Fri 10 July 2026 | 539.10 (1.91%) | 520.45 | 519.35 - 567.20 | 0.7856 times | Fri 03 July 2026 | 529.00 (6.52%) | 509.75 | 499.85 - 553.20 | 1.2404 times | Thu 25 June 2026 | 496.60 (-3.06%) | 512.05 | 489.00 - 514.25 | 0.2682 times | Fri 19 June 2026 | 512.30 (3.53%) | 499.45 | 491.50 - 523.45 | 0.7022 times | Fri 12 June 2026 | 494.85 (-3.59%) | 509.60 | 482.85 - 511.65 | 3.639 times | Fri 05 June 2026 | 513.30 (3.39%) | 505.70 | 502.80 - 530.00 | 0.7088 times | Fri 29 May 2026 | 496.45 (3.56%) | 485.30 | 481.25 - 528.05 | 0.7073 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 581.83 and 619.63
| Monthly Target 1 | 550.75 |
| Monthly Target 2 | 575.1 |
| Monthly Target 3 | 588.55 |
| Monthly Target 4 | 612.9 |
| Monthly Target 5 | 626.35 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 599.45 (5.28%) | 565.00 | 564.20 - 602.00 | 0.201 times | Fri 31 July 2026 | 569.40 (6.61%) | 539.20 | 510.00 - 588.70 | 1.4986 times | Tue 30 June 2026 | 534.10 (7.58%) | 505.70 | 482.85 - 553.20 | 2.6939 times | Fri 29 May 2026 | 496.45 (2.67%) | 483.55 | 458.50 - 535.40 | 1.0676 times | Thu 30 April 2026 | 483.55 (19.2%) | 420.65 | 416.90 - 516.75 | 2.6386 times | Mon 30 March 2026 | 405.65 (-4.46%) | 387.70 | 375.05 - 449.45 | 0.7225 times | Fri 27 February 2026 | 424.60 (5.71%) | 391.00 | 383.00 - 462.00 | 0.4362 times | Fri 30 January 2026 | 401.65 (-2.58%) | 410.95 | 385.60 - 421.00 | 0.1793 times | Wed 31 December 2025 | 412.30 (-4.22%) | 430.20 | 394.00 - 433.60 | 0.3215 times | Fri 28 November 2025 | 430.45 (-4.81%) | 453.70 | 412.85 - 457.25 | 0.2408 times | Fri 31 October 2025 | 452.20 (-3.13%) | 468.65 | 449.00 - 507.40 | 0.39 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 584.37 |
| 12 day DMA | 574.2 |
| 20 day DMA | 555.65 |
| 35 day DMA | 541.05 |
| 50 day DMA | 531.05 |
| 100 day DMA | 497.22 |
| 150 day DMA | 468.81 |
| 200 day DMA | 459.21 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.44 | 581.43 | 575.44 |
| 12 day EMA | 573.39 | 568.65 | 564.15 |
| 20 day EMA | 562.03 | 558.09 | 554.38 |
| 35 day EMA | 546.5 | 543.38 | 540.43 |
| 50 day EMA | 532.95 | 530.24 | 527.66 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.37 | 578.36 | 572.16 |
| 12 day SMA | 574.2 | 569.8 | 563.66 |
| 20 day SMA | 555.65 | 552.64 | 550.34 |
| 35 day SMA | 541.05 | 538.63 | 536.38 |
| 50 day SMA | 531.05 | 529.18 | 527.28 |
| 100 day SMA | 497.22 | 495.11 | 492.99 |
| 150 day SMA | 468.81 | 467.6 | 466.45 |
| 200 day SMA | 459.21 | 458.56 | 457.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.