Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 965.43 and 981.18
| Daily Target 1 | 962.45 |
| Daily Target 2 | 968.4 |
| Daily Target 3 | 978.2 |
| Daily Target 4 | 984.15 |
| Daily Target 5 | 993.95 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.35 (0.37%) | 978.05 | 972.25 - 988.00 | 0.943 times | Thu 30 July 2026 | 970.80 (0.89%) | 963.15 | 960.55 - 972.85 | 0.5227 times | Wed 29 July 2026 | 962.25 (2.73%) | 938.50 | 938.10 - 964.80 | 0.7709 times | Tue 28 July 2026 | 936.70 (-0.88%) | 947.75 | 935.45 - 947.75 | 0.6221 times | Mon 27 July 2026 | 945.00 (0.24%) | 943.05 | 943.05 - 951.15 | 0.3506 times | Fri 24 July 2026 | 942.75 (-1.33%) | 941.45 | 939.65 - 948.60 | 3.3746 times | Thu 23 July 2026 | 955.45 (0.57%) | 955.30 | 947.80 - 963.30 | 0.7924 times | Wed 22 July 2026 | 950.05 (-0.14%) | 952.40 | 945.80 - 960.00 | 0.4013 times | Tue 21 July 2026 | 951.35 (0.37%) | 942.15 | 941.00 - 955.00 | 0.9663 times | Mon 20 July 2026 | 947.85 (0.81%) | 947.65 | 944.30 - 956.85 | 1.2562 times | Fri 17 July 2026 | 940.25 (-2.02%) | 958.95 | 939.50 - 958.95 | 11.345 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 954.9 and 1007.45
| Weekly Target 1 | 913.38 |
| Weekly Target 2 | 943.87 |
| Weekly Target 3 | 965.93333333333 |
| Weekly Target 4 | 996.42 |
| Weekly Target 5 | 1018.48 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.35 (3.35%) | 943.05 | 935.45 - 988.00 | 0.3966 times | Fri 24 July 2026 | 942.75 (0.27%) | 947.65 | 939.65 - 963.30 | 0.8392 times | Fri 17 July 2026 | 940.25 (-2.78%) | 964.05 | 939.50 - 997.70 | 2.9075 times | Fri 10 July 2026 | 967.10 (1.52%) | 976.80 | 954.65 - 985.30 | 0.4521 times | Fri 03 July 2026 | 952.65 (-0.01%) | 951.30 | 937.55 - 978.20 | 0.5141 times | Thu 25 June 2026 | 952.70 (-5.6%) | 1014.80 | 950.10 - 1017.70 | 0.7581 times | Fri 19 June 2026 | 1009.25 (-1.19%) | 1038.85 | 969.85 - 1038.85 | 1.2991 times | Fri 12 June 2026 | 1021.40 (-6.5%) | 1074.55 | 1015.95 - 1082.00 | 0.7778 times | Fri 05 June 2026 | 1092.45 (-3.03%) | 1134.55 | 1090.00 - 1161.20 | 1.0808 times | Fri 29 May 2026 | 1126.60 (1.53%) | 1115.55 | 1081.15 - 1179.35 | 0.9747 times | Fri 22 May 2026 | 1109.60 (3.97%) | 1059.05 | 1037.00 - 1115.00 | 0.5913 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 954.9 and 1017.15
| Monthly Target 1 | 906.92 |
| Monthly Target 2 | 940.63 |
| Monthly Target 3 | 969.16666666667 |
| Monthly Target 4 | 1002.88 |
| Monthly Target 5 | 1031.42 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.35 (1.85%) | 951.55 | 935.45 - 997.70 | 1.0987 times | Tue 30 June 2026 | 956.65 (-15.09%) | 1134.55 | 948.50 - 1161.20 | 0.9447 times | Fri 29 May 2026 | 1126.60 (8.61%) | 1039.90 | 1020.95 - 1179.35 | 0.6201 times | Thu 30 April 2026 | 1037.30 (17.27%) | 910.20 | 885.00 - 1079.45 | 0.9428 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.0351 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.6422 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.0996 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 0.9261 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.8107 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 0.8799 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.2947 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 957.82 |
| 12 day DMA | 953.04 |
| 20 day DMA | 957.86 |
| 35 day DMA | 970.37 |
| 50 day DMA | 1011.2 |
| 100 day DMA | 997.75 |
| 150 day DMA | 973.94 |
| 200 day DMA | 932.11 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.84 | 957.09 | 950.23 |
| 12 day EMA | 958.48 | 955.59 | 952.83 |
| 20 day EMA | 963.33 | 962.17 | 961.26 |
| 35 day EMA | 986.7 | 987.43 | 988.41 |
| 50 day EMA | 1010.76 | 1012.25 | 1013.94 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.82 | 951.5 | 948.43 |
| 12 day SMA | 953.04 | 951.47 | 951.75 |
| 20 day SMA | 957.86 | 956.59 | 955.03 |
| 35 day SMA | 970.37 | 972.22 | 975.27 |
| 50 day SMA | 1011.2 | 1012.68 | 1014.32 |
| 100 day SMA | 997.75 | 997.4 | 996.95 |
| 150 day SMA | 973.94 | 973.16 | 972.34 |
| 200 day SMA | 932.11 | 931.12 | 930.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.