Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 985.53 and 1002.23
| Daily Target 1 | 972.15 |
| Daily Target 2 | 982.2 |
| Daily Target 3 | 988.85 |
| Daily Target 4 | 998.9 |
| Daily Target 5 | 1005.55 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 992.25 (0.67%) | 992.05 | 978.80 - 995.50 | 0.1821 times | Thu 09 April 2026 | 985.65 (3.55%) | 956.95 | 952.90 - 990.00 | 0.9009 times | Wed 08 April 2026 | 951.90 (-0.26%) | 978.20 | 947.20 - 978.20 | 0.559 times | Tue 07 April 2026 | 954.35 (2.91%) | 934.60 | 933.35 - 964.75 | 0.5451 times | Mon 06 April 2026 | 927.40 (1.11%) | 911.15 | 911.15 - 935.40 | 0.2905 times | Thu 02 April 2026 | 917.20 (1.39%) | 900.95 | 885.00 - 920.55 | 0.3215 times | Wed 01 April 2026 | 904.60 (2.27%) | 910.20 | 900.05 - 922.40 | 0.5783 times | Mon 30 March 2026 | 884.55 (2.04%) | 875.20 | 875.20 - 913.00 | 0.6983 times | Fri 27 March 2026 | 866.85 (-0.19%) | 867.60 | 854.10 - 872.95 | 5.7765 times | Wed 25 March 2026 | 868.50 (1.63%) | 867.25 | 863.45 - 874.50 | 0.1479 times | Tue 24 March 2026 | 854.55 (1.82%) | 847.00 | 843.45 - 864.45 | 0.1516 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 951.7 and 1036.05
| Weekly Target 1 | 881.95 |
| Weekly Target 2 | 937.1 |
| Weekly Target 3 | 966.3 |
| Weekly Target 4 | 1021.45 |
| Weekly Target 5 | 1050.65 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 992.25 (8.18%) | 911.15 | 911.15 - 995.50 | 1.2157 times | Thu 02 April 2026 | 917.20 (5.81%) | 875.20 | 875.20 - 922.40 | 0.7842 times | Fri 27 March 2026 | 866.85 (-0.82%) | 859.70 | 835.80 - 874.50 | 3.4952 times | Fri 20 March 2026 | 874.00 (-3.9%) | 907.50 | 870.00 - 943.00 | 0.6512 times | Fri 13 March 2026 | 909.45 (-5.13%) | 949.70 | 905.00 - 978.60 | 0.9774 times | Fri 06 March 2026 | 958.65 (3.53%) | 870.20 | 870.20 - 983.85 | 0.8751 times | Fri 27 February 2026 | 925.95 (-1.06%) | 940.15 | 907.60 - 946.85 | 0.351 times | Fri 20 February 2026 | 935.85 (2.99%) | 897.70 | 881.00 - 937.80 | 0.4218 times | Fri 13 February 2026 | 908.65 (-3.59%) | 963.80 | 901.90 - 976.95 | 0.6046 times | Fri 06 February 2026 | 942.45 (-2.04%) | 919.00 | 866.00 - 972.45 | 0.6239 times | Fri 30 January 2026 | 962.10 (1.24%) | 976.65 | 950.55 - 1029.60 | 0.8011 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 938.63 and 1049.13
| Monthly Target 1 | 847.08 |
| Monthly Target 2 | 919.67 |
| Monthly Target 3 | 957.58333333333 |
| Monthly Target 4 | 1030.17 |
| Monthly Target 5 | 1068.08 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 992.25 (12.18%) | 910.20 | 885.00 - 995.50 | 0.6503 times | Mon 30 March 2026 | 884.55 (-4.47%) | 870.20 | 835.80 - 983.85 | 2.4884 times | Fri 27 February 2026 | 925.95 (-3.76%) | 919.00 | 866.00 - 976.95 | 0.7853 times | Fri 30 January 2026 | 962.10 (8.56%) | 889.30 | 882.10 - 1029.60 | 1.3446 times | Wed 31 December 2025 | 886.25 (9.62%) | 808.85 | 801.50 - 890.70 | 1.1324 times | Fri 28 November 2025 | 808.45 (-4.63%) | 847.70 | 770.40 - 856.00 | 0.9913 times | Fri 31 October 2025 | 847.70 (11.27%) | 765.55 | 754.60 - 863.80 | 1.076 times | Tue 30 September 2025 | 761.85 (8.27%) | 707.80 | 703.00 - 769.00 | 0.3604 times | Fri 29 August 2025 | 703.65 (3%) | 681.85 | 656.85 - 720.50 | 0.6069 times | Thu 31 July 2025 | 683.15 (-1.43%) | 691.25 | 662.80 - 708.30 | 0.5645 times | Mon 30 June 2025 | 693.05 (9.43%) | 630.95 | 617.90 - 700.15 | 0.6693 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 962.31 |
| 12 day DMA | 912.26 |
| 20 day DMA | 917.4 |
| 35 day DMA | 922.87 |
| 50 day DMA | 932.03 |
| 100 day DMA | 897.44 |
| 150 day DMA | 856.26 |
| 200 day DMA | 813.72 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.08 | 949.99 | 932.17 |
| 12 day EMA | 936.78 | 926.7 | 915.98 |
| 20 day EMA | 928.84 | 922.17 | 915.49 |
| 35 day EMA | 928.35 | 924.59 | 920.99 |
| 50 day EMA | 936.32 | 934.04 | 931.93 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.31 | 947.3 | 931.09 |
| 12 day SMA | 912.26 | 902.4 | 895.03 |
| 20 day SMA | 917.4 | 915.62 | 913.62 |
| 35 day SMA | 922.87 | 920.44 | 918.24 |
| 50 day SMA | 932.03 | 931.42 | 930.71 |
| 100 day SMA | 897.44 | 895.64 | 893.73 |
| 150 day SMA | 856.26 | 854.34 | 852.45 |
| 200 day SMA | 813.72 | 811.97 | 810.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.