Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 3387.75 and 3502.75
| Daily Target 1 | 3310.17 |
| Daily Target 2 | 3350.33 |
| Daily Target 3 | 3425.1666666667 |
| Daily Target 4 | 3465.33 |
| Daily Target 5 | 3540.17 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3390.50 (-2.01%) | 3385.00 | 3385.00 - 3500.00 | 0.3264 times | Fri 11 September 2026 | 3460.00 (0.98%) | 3487.00 | 3460.00 - 3487.00 | 0.2967 times | Thu 10 September 2026 | 3426.30 (-0.17%) | 3500.70 | 3400.00 - 3588.60 | 0.3264 times | Wed 09 September 2026 | 3432.05 (-4.62%) | 3555.00 | 3425.60 - 3555.00 | 0.3858 times | Tue 08 September 2026 | 3598.35 (-0.05%) | 3625.20 | 3598.35 - 3656.60 | 0.3858 times | Mon 07 September 2026 | 3600.15 (-0.95%) | 3652.80 | 3591.90 - 3677.25 | 5.0445 times | Fri 04 September 2026 | 3634.65 (1.88%) | 3635.75 | 3634.00 - 3635.75 | 0.4451 times | Thu 03 September 2026 | 3567.75 (-0.62%) | 3599.60 | 3556.90 - 3620.00 | 0.9199 times | Wed 02 September 2026 | 3590.00 (0.48%) | 3519.00 | 3505.80 - 3590.00 | 0.4154 times | Tue 01 September 2026 | 3572.75 (2.05%) | 3601.00 | 3550.00 - 3631.00 | 1.454 times | Mon 31 August 2026 | 3501.00 (0%) | 3518.55 | 3501.00 - 3518.55 | 0.5935 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 3387.75 and 3502.75
| Weekly Target 1 | 3310.17 |
| Weekly Target 2 | 3350.33 |
| Weekly Target 3 | 3425.1666666667 |
| Weekly Target 4 | 3465.33 |
| Weekly Target 5 | 3540.17 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3390.50 (-2.01%) | 3385.00 | 3385.00 - 3500.00 | 0.0686 times | Fri 11 September 2026 | 3460.00 (-4.81%) | 3652.80 | 3400.00 - 3677.25 | 1.3537 times | Fri 04 September 2026 | 3634.65 (3.82%) | 3518.55 | 3501.00 - 3635.75 | 0.8047 times | Fri 28 August 2026 | 3501.00 (0.17%) | 3518.00 | 3360.00 - 3518.00 | 1.8278 times | Fri 21 August 2026 | 3495.00 (1.27%) | 3748.50 | 3402.45 - 3748.50 | 1.1104 times | Fri 14 August 2026 | 3451.00 (-3.06%) | 3549.30 | 3451.00 - 3595.75 | 0.7548 times | Fri 07 August 2026 | 3560.00 (5.88%) | 3444.00 | 3351.10 - 3670.55 | 2.4392 times | Fri 31 July 2026 | 3362.20 (-3.73%) | 3477.25 | 3353.70 - 3500.00 | 1.1291 times | Fri 24 July 2026 | 3492.40 (1.08%) | 3548.10 | 3470.05 - 3548.10 | 0.3119 times | Fri 17 July 2026 | 3455.10 (-0.26%) | 3523.25 | 3455.10 - 3585.80 | 0.1996 times | Thu 09 July 2026 | 3464.20 (-3.47%) | 3585.00 | 3464.20 - 3613.85 | 1.2789 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 3241.63 and 3533.88
| Monthly Target 1 | 3192 |
| Monthly Target 2 | 3291.25 |
| Monthly Target 3 | 3484.25 |
| Monthly Target 4 | 3583.5 |
| Monthly Target 5 | 3776.5 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3390.50 (-3.16%) | 3601.00 | 3385.00 - 3677.25 | 0.5167 times | Mon 31 August 2026 | 3501.00 (4.13%) | 3444.00 | 3351.10 - 3748.50 | 1.5379 times | Fri 31 July 2026 | 3362.20 (-4.25%) | 3540.00 | 3353.70 - 3613.85 | 0.7574 times | Tue 30 June 2026 | 3511.50 (3.68%) | 3454.75 | 3349.30 - 3738.00 | 0.7421 times | Fri 29 May 2026 | 3387.00 (-2.27%) | 3101.05 | 3101.05 - 3770.50 | 1.7464 times | Thu 30 April 2026 | 3465.70 (16.78%) | 3196.00 | 3130.00 - 3465.70 | 0.874 times | Mon 30 March 2026 | 2967.60 (-10.56%) | 3174.70 | 2870.40 - 3291.90 | 1.1883 times | Fri 27 February 2026 | 3318.00 (1.56%) | 3267.00 | 3020.10 - 3438.90 | 1.0319 times | Fri 30 January 2026 | 3267.00 (-8.1%) | 3607.90 | 3114.00 - 3688.00 | 0.5152 times | Wed 31 December 2025 | 3555.05 (-3.7%) | 3717.00 | 3485.00 - 3717.00 | 1.0902 times | Fri 28 November 2025 | 3691.70 (-11.35%) | 3674.95 | 3572.00 - 4050.55 | 1.5486 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 3461.44 |
| 12 day DMA | 3522.88 |
| 20 day DMA | 3502.46 |
| 35 day DMA | 3488.83 |
| 50 day DMA | 3511.31 |
| 100 day DMA | 3456.55 |
| 150 day DMA | 3397.15 |
| 200 day DMA | 3478.78 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.44 | 3486.4 | 3499.6 |
| 12 day EMA | 3489.84 | 3507.9 | 3516.61 |
| 20 day EMA | 3496.72 | 3507.9 | 3512.94 |
| 35 day EMA | 3502.36 | 3508.95 | 3511.83 |
| 50 day EMA | 3499.72 | 3504.18 | 3505.98 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3461.44 | 3503.37 | 3538.3 |
| 12 day SMA | 3522.88 | 3523.35 | 3521.18 |
| 20 day SMA | 3502.46 | 3505.48 | 3506.03 |
| 35 day SMA | 3488.83 | 3493.33 | 3493.19 |
| 50 day SMA | 3511.31 | 3514.9 | 3513.7 |
| 100 day SMA | 3456.55 | 3452.85 | 3449.7 |
| 150 day SMA | 3397.15 | 3398.86 | 3399.83 |
| 200 day SMA | 3478.78 | 3481.28 | 3483.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.