Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 151.83 and 159.98
| Daily Target 1 | 150.38 |
| Daily Target 2 | 153.27 |
| Daily Target 3 | 158.53333333333 |
| Daily Target 4 | 161.42 |
| Daily Target 5 | 166.68 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.15 (-4.67%) | 163.80 | 155.65 - 163.80 | 0.4961 times | Fri 10 April 2026 | 163.80 (5%) | 160.00 | 160.00 - 163.80 | 1.6413 times | Thu 09 April 2026 | 156.00 (-0.98%) | 149.75 | 149.75 - 163.70 | 1.1885 times | Wed 08 April 2026 | 157.55 (5%) | 150.05 | 150.05 - 157.55 | 1.2896 times | Tue 07 April 2026 | 150.05 (1.39%) | 145.00 | 145.00 - 151.85 | 1.1003 times | Mon 06 April 2026 | 148.00 (-0.87%) | 149.00 | 141.85 - 149.00 | 0.5235 times | Thu 02 April 2026 | 149.30 (-3.46%) | 157.50 | 147.20 - 159.65 | 0.8215 times | Wed 01 April 2026 | 154.65 (-4.92%) | 165.00 | 154.55 - 165.00 | 0.2191 times | Mon 30 March 2026 | 162.65 (1.02%) | 160.20 | 153.00 - 167.00 | 2.0118 times | Fri 27 March 2026 | 161.00 (1.96%) | 161.05 | 154.75 - 161.05 | 0.7082 times | Wed 25 March 2026 | 157.90 (1.97%) | 157.50 | 157.50 - 157.90 | 0.3296 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 151.83 and 159.98
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 161.42 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.15 (-4.67%) | 163.80 | 155.65 - 163.80 | 0.0534 times | Fri 10 April 2026 | 163.80 (9.71%) | 149.00 | 141.85 - 163.80 | 0.6186 times | Thu 02 April 2026 | 149.30 (-7.27%) | 160.20 | 147.20 - 167.00 | 0.3288 times | Fri 27 March 2026 | 161.00 (3.97%) | 154.60 | 151.80 - 161.05 | 0.3818 times | Fri 20 March 2026 | 154.85 (-0.1%) | 151.90 | 148.90 - 155.00 | 0.8188 times | Fri 13 March 2026 | 155.00 (-9.06%) | 167.05 | 155.00 - 167.05 | 0.4569 times | Fri 06 March 2026 | 170.45 (-7.69%) | 181.00 | 170.45 - 181.00 | 0.1307 times | Fri 27 February 2026 | 184.65 (12.69%) | 172.00 | 164.00 - 184.65 | 2.4957 times | Fri 20 February 2026 | 163.85 (13.75%) | 137.60 | 130.05 - 163.85 | 2.5951 times | Fri 13 February 2026 | 144.05 (-12.4%) | 157.25 | 143.80 - 160.00 | 2.1203 times | Fri 06 February 2026 | 164.45 (-3.26%) | 162.50 | 161.50 - 182.35 | 6.2919 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 137.43 and 160.58
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 154.33333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 177.48 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.15 (-4%) | 165.00 | 141.85 - 165.00 | 0.0557 times | Mon 30 March 2026 | 162.65 (-11.91%) | 181.00 | 148.90 - 181.00 | 0.1423 times | Fri 27 February 2026 | 184.65 (8.62%) | 162.50 | 130.05 - 184.65 | 0.9584 times | Fri 30 January 2026 | 170.00 (-7.16%) | 186.75 | 152.20 - 194.25 | 1.2197 times | Wed 31 December 2025 | 183.11 (91.34%) | 100.48 | 100.48 - 183.11 | 3.3447 times | Fri 28 November 2025 | 95.70 (41.95%) | 68.00 | 63.01 - 95.70 | 0.7386 times | Fri 31 October 2025 | 67.42 (10.52%) | 61.01 | 57.95 - 74.02 | 0.4695 times | Tue 30 September 2025 | 61.00 (21.88%) | 50.40 | 46.01 - 75.89 | 2.0032 times | Fri 29 August 2025 | 50.05 (17.68%) | 42.30 | 38.31 - 52.00 | 0.7934 times | Thu 31 July 2025 | 42.53 (1.84%) | 42.00 | 39.35 - 46.00 | 0.2746 times | Mon 30 June 2025 | 41.76 (3.03%) | 41.99 | 37.00 - 42.99 | 0.3712 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 156.71 |
| 12 day DMA | 155.99 |
| 20 day DMA | 155.37 |
| 35 day DMA | 161.69 |
| 50 day DMA | 161.34 |
| 100 day DMA | 153.81 |
| 150 day DMA | 123.49 |
| 200 day DMA | 103.2 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 157.57 | 154.46 |
| 12 day EMA | 156.48 | 156.54 | 155.22 |
| 20 day EMA | 157.48 | 157.62 | 156.97 |
| 35 day EMA | 158.83 | 158.99 | 158.71 |
| 50 day EMA | 161.52 | 161.74 | 161.66 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.71 | 155.08 | 152.18 |
| 12 day SMA | 155.99 | 155.88 | 155.14 |
| 20 day SMA | 155.37 | 155.59 | 155.59 |
| 35 day SMA | 161.69 | 161.28 | 160.51 |
| 50 day SMA | 161.34 | 161.58 | 161.51 |
| 100 day SMA | 153.81 | 152.92 | 151.96 |
| 150 day SMA | 123.49 | 122.8 | 122.04 |
| 200 day SMA | 103.2 | 102.61 | 101.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.