TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 16.8 and 18.23

Daily Target 116.4
Daily Target 217.2
Daily Target 317.83
Daily Target 418.63
Daily Target 519.26

Daily price and volume Tpi India

Date Closing Open Range Volume
Fri 15 May 2026 18.00 (1.69%) 18.46 17.03 - 18.46 1.1915 times
Thu 14 May 2026 17.70 (-4.17%) 18.47 17.51 - 18.47 0.1856 times
Wed 13 May 2026 18.47 (-0.75%) 18.61 17.76 - 19.14 0.066 times
Tue 12 May 2026 18.61 (3.22%) 19.19 17.51 - 19.19 0.7384 times
Mon 11 May 2026 18.03 (4.95%) 19.45 17.40 - 19.45 1.4889 times
Fri 08 May 2026 17.18 (-2.05%) 19.44 17.06 - 19.44 0.5568 times
Thu 07 May 2026 17.54 (-0.96%) 18.00 16.01 - 18.00 5.6803 times
Wed 06 May 2026 17.71 (-1.56%) 18.35 16.76 - 18.35 0.0317 times
Tue 05 May 2026 17.99 (2.45%) 19.44 16.57 - 19.44 0.0501 times
Mon 04 May 2026 17.56 (3.54%) 17.12 16.07 - 17.56 0.0106 times
Thu 30 April 2026 16.96 (-5.78%) 17.20 16.95 - 18.00 0.0804 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 16.31 and 18.73

Weekly Target 115.74
Weekly Target 216.87
Weekly Target 318.16
Weekly Target 419.29
Weekly Target 520.58

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Fri 15 May 2026 18.00 (4.77%) 19.45 17.03 - 19.45 1.1579 times
Fri 08 May 2026 17.18 (1.3%) 17.12 16.01 - 19.44 1.9967 times
Thu 30 April 2026 16.96 (2.79%) 16.33 15.55 - 18.01 0.14 times
Fri 24 April 2026 16.50 (5.3%) 15.98 15.50 - 18.45 2.3125 times
Fri 17 April 2026 15.67 (-2.12%) 16.06 15.33 - 16.99 1.3592 times
Fri 10 April 2026 16.01 (6.38%) 14.50 14.50 - 17.00 1.3149 times
Thu 02 April 2026 15.05 (2.24%) 14.84 14.10 - 16.20 0.1759 times
Fri 27 March 2026 14.72 (-10.68%) 16.48 14.21 - 16.98 0.8002 times
Fri 20 March 2026 16.48 (-2.54%) 16.83 16.25 - 18.70 0.7142 times
Fri 13 March 2026 16.91 (-2.7%) 16.54 16.54 - 18.00 0.0286 times
Fri 06 March 2026 17.38 (-3.44%) 18.80 16.50 - 18.80 1.1198 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 17.01 and 20.45

Monthly Target 114.38
Monthly Target 216.19
Monthly Target 317.82
Monthly Target 419.63
Monthly Target 521.26

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Fri 15 May 2026 18.00 (6.13%) 17.12 16.01 - 19.45 0.4242 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.7125 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.3586 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.7063 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.6595 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0809 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.9618 times
Fri 31 October 2025 15.80 (-2.53%) 16.53 15.14 - 17.90 0.3821 times
Tue 30 September 2025 16.21 (-6.46%) 18.85 15.25 - 19.80 4.2625 times
Fri 29 August 2025 17.33 (14.39%) 15.35 14.51 - 19.38 1.4516 times
Thu 31 July 2025 15.15 (-9.34%) 17.30 14.00 - 20.98 3.2074 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.81
20 day DMA 17.47
35 day DMA 16.63
50 day DMA 16.76
100 day DMA 16.79
150 day DMA 16.52
200 day DMA 16.54

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.9918.13
12 day EMA17.7617.7217.72
20 day EMA17.4817.4317.4
35 day EMA17.2817.2417.21
50 day EMA17.0216.9816.95

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA18.161817.97
12 day SMA17.8117.7317.73
20 day SMA17.4717.3717.28
35 day SMA16.6316.5816.55
50 day SMA16.7616.7616.76
100 day SMA16.7916.7716.75
150 day SMA16.5216.5116.5
200 day SMA16.5416.5416.54
Back to top | Use Dark Theme