TpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TpiIndia

Strong Daily Stock price targets for TpiIndia 500421 are 18.14 and 19.66

Daily Target 117.88
Daily Target 218.39
Daily Target 319.396666666667
Daily Target 419.91
Daily Target 520.92

Daily price and volume Tpi India

Date Closing Open Range Volume
Tue 15 September 2026 18.91 (-3.22%) 20.40 18.88 - 20.40 0.7564 times
Fri 11 September 2026 19.54 (1.72%) 18.25 18.25 - 20.17 0.9599 times
Thu 10 September 2026 19.21 (2.45%) 19.13 18.32 - 19.59 0.5684 times
Wed 09 September 2026 18.75 (-1.26%) 18.25 18.25 - 19.75 0.0606 times
Tue 08 September 2026 18.99 (-0.05%) 19.10 18.10 - 19.10 1.8607 times
Mon 07 September 2026 19.00 (-0.42%) 19.08 18.33 - 20.03 2.6586 times
Fri 04 September 2026 19.08 (-3.29%) 19.52 18.90 - 19.73 1.6966 times
Thu 03 September 2026 19.73 (0.36%) 18.75 18.75 - 20.45 1.1212 times
Wed 02 September 2026 19.66 (0%) 19.66 19.50 - 19.66 0.2674 times
Tue 01 September 2026 19.66 (-0.91%) 19.76 18.91 - 19.76 0.0503 times
Mon 31 August 2026 19.84 (-4.98%) 19.90 19.84 - 21.34 0.1446 times

Daily chart TpiIndia

Weekly price and charts TpiIndia

Strong weekly Stock price targets for TpiIndia 500421 are 18.14 and 19.66

Weekly Target 117.88
Weekly Target 218.39
Weekly Target 319.396666666667
Weekly Target 419.91
Weekly Target 520.92

Weekly price and volumes for Tpi India

Date Closing Open Range Volume
Tue 15 September 2026 18.91 (-3.22%) 20.40 18.88 - 20.40 0.072 times
Fri 11 September 2026 19.54 (2.41%) 19.08 18.10 - 20.17 0.5818 times
Fri 04 September 2026 19.08 (-8.62%) 19.90 18.75 - 21.34 0.3124 times
Fri 28 August 2026 20.88 (-13.97%) 24.26 18.97 - 27.01 0.3467 times
Fri 21 August 2026 24.27 (43.35%) 16.93 16.10 - 24.90 3.3803 times
Fri 14 August 2026 16.93 (-2.03%) 17.50 16.00 - 18.48 1.0914 times
Fri 07 August 2026 17.28 (3.16%) 16.67 16.00 - 18.48 1.5661 times
Fri 31 July 2026 16.75 (-6.32%) 17.06 16.40 - 17.99 1.2032 times
Fri 24 July 2026 17.88 (1.82%) 17.64 16.20 - 20.00 0.5727 times
Fri 17 July 2026 17.56 (14.77%) 15.88 14.92 - 18.80 0.8733 times
Fri 10 July 2026 15.30 (-6.93%) 16.19 15.11 - 16.94 0.6725 times

weekly chart TpiIndia

Monthly price and charts TpiIndia

Strong monthly Stock price targets for TpiIndia 500421 are 17.33 and 19.68

Monthly Target 116.8
Monthly Target 217.86
Monthly Target 319.153333333333
Monthly Target 420.21
Monthly Target 521.5

Monthly price and volumes Tpi India

Date Closing Open Range Volume
Tue 15 September 2026 18.91 (-4.69%) 19.76 18.10 - 20.45 0.4877 times
Mon 31 August 2026 19.84 (18.45%) 16.67 16.00 - 27.01 3.276 times
Fri 31 July 2026 16.75 (-2.5%) 17.18 14.92 - 20.00 2.0157 times
Tue 30 June 2026 17.18 (-15.62%) 19.35 13.06 - 19.35 0.5861 times
Fri 29 May 2026 20.36 (20.05%) 17.12 16.01 - 23.00 2.3412 times
Thu 30 April 2026 16.96 (8.3%) 16.20 14.10 - 18.45 0.3659 times
Mon 30 March 2026 15.66 (-13%) 18.80 14.21 - 18.80 0.1842 times
Fri 27 February 2026 18.00 (12.5%) 16.65 15.55 - 21.00 0.3628 times
Fri 30 January 2026 16.00 (3.76%) 15.98 13.11 - 17.10 0.3387 times
Wed 31 December 2025 15.42 (-5.28%) 17.39 14.31 - 17.95 0.0416 times
Fri 28 November 2025 16.28 (3.04%) 15.99 13.55 - 18.00 0.494 times

monthly chart TpiIndia

DMA SMA EMA moving averages of Tpi India 500421

DMA (daily moving average) of Tpi India 500421

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.44
20 day DMA 20.47
35 day DMA 19.1
50 day DMA 18.34
100 day DMA 17.77
150 day DMA 17.55
200 day DMA 17.15

EMA (exponential moving average) of Tpi India 500421

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2819.15
12 day EMA19.4319.5319.53
20 day EMA19.4519.5119.51
35 day EMA19.0819.0919.06
50 day EMA18.2918.2618.21

SMA (simple moving average) of Tpi India 500421

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.119.01
12 day SMA19.4419.5319.65
20 day SMA20.4720.3820.25
35 day SMA19.119.0619.01
50 day SMA18.3418.2918.23
100 day SMA17.7717.7517.73
150 day SMA17.5517.5417.51
200 day SMA17.1517.1317.11
Back to top | Use Dark Theme