Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 593.5 and 625.9
| Daily Target 1 | 567.85 |
| Daily Target 2 | 586.75 |
| Daily Target 3 | 600.25 |
| Daily Target 4 | 619.15 |
| Daily Target 5 | 632.65 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.65 (0.34%) | 603.90 | 581.35 - 613.75 | 0.5314 times | Tue 15 September 2026 | 603.60 (-4.44%) | 638.70 | 601.65 - 638.70 | 0.5559 times | Fri 11 September 2026 | 631.65 (0.79%) | 620.00 | 611.75 - 635.30 | 0.6002 times | Thu 10 September 2026 | 626.70 (0.4%) | 631.15 | 617.90 - 638.00 | 0.78 times | Wed 09 September 2026 | 624.20 (2.89%) | 605.95 | 605.95 - 632.40 | 0.9287 times | Tue 08 September 2026 | 606.65 (-3.42%) | 630.05 | 600.00 - 636.95 | 1.4478 times | Mon 07 September 2026 | 628.15 (-6.3%) | 671.05 | 618.00 - 671.05 | 3.1765 times | Fri 04 September 2026 | 670.40 (3.15%) | 658.90 | 645.45 - 673.90 | 1.0982 times | Thu 03 September 2026 | 649.90 (0.91%) | 652.25 | 641.45 - 655.00 | 0.4463 times | Wed 02 September 2026 | 644.05 (-0.46%) | 646.05 | 639.55 - 654.80 | 0.4352 times | Tue 01 September 2026 | 647.05 (-4.94%) | 683.75 | 638.95 - 685.90 | 1.7895 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 564.83 and 622.18
| Weekly Target 1 | 551.22 |
| Weekly Target 2 | 578.43 |
| Weekly Target 3 | 608.56666666667 |
| Weekly Target 4 | 635.78 |
| Weekly Target 5 | 665.92 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.65 (-4.12%) | 638.70 | 581.35 - 638.70 | 0.1664 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 1.0609 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.8489 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.0815 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.2197 times | Fri 14 August 2026 | 524.70 (-5.66%) | 562.70 | 522.05 - 574.95 | 0.6513 times | Fri 07 August 2026 | 556.20 (5.07%) | 533.65 | 532.50 - 564.95 | 0.6773 times | Fri 31 July 2026 | 529.35 (-8.58%) | 586.00 | 515.40 - 594.00 | 1.7471 times | Fri 24 July 2026 | 579.00 (8.5%) | 535.55 | 534.45 - 618.00 | 1.7629 times | Fri 17 July 2026 | 533.65 (-6.2%) | 574.80 | 525.45 - 592.00 | 0.7841 times | Fri 10 July 2026 | 568.95 (8.32%) | 536.60 | 510.00 - 575.95 | 0.8686 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 541.23 and 645.78
| Monthly Target 1 | 519.75 |
| Monthly Target 2 | 562.7 |
| Monthly Target 3 | 624.3 |
| Monthly Target 4 | 667.25 |
| Monthly Target 5 | 728.85 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 605.65 (-11.02%) | 683.75 | 581.35 - 685.90 | 0.1061 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.2294 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.3424 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.4928 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.393 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 0.8213 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.0124 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 1.5923 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 1.5987 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 3.4117 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.7468 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 618.36 |
| 12 day DMA | 634.89 |
| 20 day DMA | 624.97 |
| 35 day DMA | 592.16 |
| 50 day DMA | 581.76 |
| 100 day DMA | 502.23 |
| 150 day DMA | 429.39 |
| 200 day DMA | 404.44 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.91 | 621.04 | 629.76 |
| 12 day EMA | 621.55 | 624.44 | 628.23 |
| 20 day EMA | 615.59 | 616.64 | 618.01 |
| 35 day EMA | 601.69 | 601.46 | 601.33 |
| 50 day EMA | 580.67 | 579.65 | 578.67 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.36 | 618.56 | 623.47 |
| 12 day SMA | 634.89 | 638.85 | 640.65 |
| 20 day SMA | 624.97 | 622.12 | 618.97 |
| 35 day SMA | 592.16 | 591.06 | 589.84 |
| 50 day SMA | 581.76 | 580.08 | 578.52 |
| 100 day SMA | 502.23 | 499.56 | 496.83 |
| 150 day SMA | 429.39 | 427.19 | 425.21 |
| 200 day SMA | 404.44 | 403.1 | 401.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.