Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 163 and 175.3
| Daily Target 1 | 160.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 172.96666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 185.27 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (-8.63%) | 180.05 | 168.30 - 180.60 | 2.4024 times | Tue 04 August 2026 | 186.05 (1.72%) | 185.10 | 182.00 - 189.15 | 1.4193 times | Mon 03 August 2026 | 182.90 (4.96%) | 174.25 | 174.25 - 183.65 | 0.948 times | Fri 31 July 2026 | 174.25 (3.6%) | 170.30 | 169.20 - 175.90 | 0.7229 times | Thu 30 July 2026 | 168.20 (-0.85%) | 170.75 | 167.60 - 171.95 | 0.7798 times | Wed 29 July 2026 | 169.65 (-1.57%) | 172.60 | 168.25 - 174.70 | 0.6027 times | Tue 28 July 2026 | 172.35 (0%) | 172.30 | 170.45 - 176.15 | 0.5203 times | Mon 27 July 2026 | 172.35 (2.83%) | 170.90 | 168.20 - 173.45 | 0.8144 times | Fri 24 July 2026 | 167.60 (0.09%) | 166.15 | 165.80 - 170.55 | 0.3184 times | Thu 23 July 2026 | 167.45 (0.69%) | 164.55 | 164.15 - 173.65 | 1.472 times | Wed 22 July 2026 | 166.30 (1.28%) | 163.80 | 158.50 - 167.00 | 0.9324 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 158.73 and 179.58
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 162.48 |
| Weekly Target 3 | 175.81666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (-2.44%) | 174.25 | 168.30 - 189.15 | 1.2193 times | Fri 31 July 2026 | 174.25 (3.97%) | 170.90 | 167.60 - 176.15 | 0.8794 times | Fri 24 July 2026 | 167.60 (1.73%) | 163.00 | 158.50 - 173.65 | 0.9079 times | Fri 17 July 2026 | 164.75 (-1.7%) | 166.55 | 162.05 - 170.00 | 1.0959 times | Fri 10 July 2026 | 167.60 (-9.23%) | 179.85 | 165.25 - 179.85 | 0.6391 times | Fri 03 July 2026 | 184.65 (13.88%) | 163.00 | 159.05 - 188.00 | 2.784 times | Thu 25 June 2026 | 162.15 (-2.99%) | 167.15 | 161.15 - 177.50 | 0.8683 times | Fri 19 June 2026 | 167.15 (-2.65%) | 175.40 | 166.10 - 180.00 | 0.5638 times | Fri 12 June 2026 | 171.70 (-1.6%) | 170.50 | 163.00 - 175.20 | 0.4325 times | Fri 05 June 2026 | 174.50 (-15.02%) | 198.45 | 173.05 - 204.55 | 0.6098 times | Fri 29 May 2026 | 205.35 (-1.49%) | 212.70 | 203.05 - 216.75 | 0.2639 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 158.73 and 179.58
| Monthly Target 1 | 154.97 |
| Monthly Target 2 | 162.48 |
| Monthly Target 3 | 175.81666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.00 (-2.44%) | 174.25 | 168.30 - 189.15 | 0.4732 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 2.1558 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 1.2517 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.8065 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 1.0639 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 2.3163 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.4268 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6986 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.434 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3733 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3711 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 171.78 |
| 20 day DMA | 169.11 |
| 35 day DMA | 170.38 |
| 50 day DMA | 174.73 |
| 100 day DMA | 182.95 |
| 150 day DMA | 190.38 |
| 200 day DMA | 206.23 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.74 | 178.61 | 174.89 |
| 12 day EMA | 173.17 | 173.75 | 171.51 |
| 20 day EMA | 172.33 | 172.58 | 171.16 |
| 35 day EMA | 174.37 | 174.63 | 173.96 |
| 50 day EMA | 177.53 | 177.84 | 177.51 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 176.21 | 173.47 |
| 12 day SMA | 171.78 | 171.13 | 169.35 |
| 20 day SMA | 169.11 | 169 | 168.47 |
| 35 day SMA | 170.38 | 170.53 | 170.12 |
| 50 day SMA | 174.73 | 175.5 | 176.03 |
| 100 day SMA | 182.95 | 182.9 | 182.75 |
| 150 day SMA | 190.38 | 190.82 | 191.13 |
| 200 day SMA | 206.23 | 206.77 | 207.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.