Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3974 and 4219
| Daily Target 1 | 3924.33 |
| Daily Target 2 | 4023.67 |
| Daily Target 3 | 4169.3333333333 |
| Daily Target 4 | 4268.67 |
| Daily Target 5 | 4414.33 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4123.00 (-4.66%) | 4304.55 | 4070.00 - 4315.00 | 2.5571 times | Fri 31 July 2026 | 4324.60 (1.74%) | 3949.40 | 3566.90 - 4486.65 | 4.602 times | Thu 30 July 2026 | 4250.70 (-2.82%) | 4350.00 | 4243.15 - 4353.40 | 0.6918 times | Wed 29 July 2026 | 4373.85 (-0.94%) | 4418.00 | 4268.00 - 4425.00 | 0.1842 times | Tue 28 July 2026 | 4415.35 (-0.72%) | 4450.80 | 4385.20 - 4530.00 | 0.107 times | Mon 27 July 2026 | 4447.50 (-1.55%) | 4525.25 | 4395.00 - 4525.30 | 0.2245 times | Fri 24 July 2026 | 4517.50 (-1.4%) | 4558.85 | 4465.00 - 4558.85 | 0.1781 times | Thu 23 July 2026 | 4581.75 (-3.02%) | 4680.00 | 4557.15 - 4691.55 | 0.2223 times | Wed 22 July 2026 | 4724.20 (-2.32%) | 4817.65 | 4687.15 - 4841.00 | 0.2037 times | Tue 21 July 2026 | 4836.60 (2.69%) | 4747.65 | 4724.95 - 4879.80 | 1.0293 times | Mon 20 July 2026 | 4709.75 (1.02%) | 4638.40 | 4612.45 - 4731.10 | 0.6827 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3974 and 4219
| Weekly Target 1 | 3924.33 |
| Weekly Target 2 | 4023.67 |
| Weekly Target 3 | 4169.3333333333 |
| Weekly Target 4 | 4268.67 |
| Weekly Target 5 | 4414.33 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4123.00 (-4.66%) | 4304.55 | 4070.00 - 4315.00 | 0.6307 times | Fri 31 July 2026 | 4324.60 (-4.27%) | 4525.25 | 3566.90 - 4530.00 | 1.4328 times | Fri 24 July 2026 | 4517.50 (-3.1%) | 4638.40 | 4465.00 - 4879.80 | 0.5712 times | Fri 17 July 2026 | 4662.10 (-2.98%) | 4746.30 | 4361.10 - 4787.00 | 0.5559 times | Fri 10 July 2026 | 4805.20 (4.18%) | 4789.65 | 4529.95 - 5000.00 | 0.2748 times | Fri 03 July 2026 | 4612.60 (-4.36%) | 4848.90 | 4580.00 - 5277.00 | 1.5543 times | Thu 25 June 2026 | 4823.05 (2.47%) | 4706.80 | 4680.00 - 4932.60 | 0.5262 times | Fri 19 June 2026 | 4706.75 (-0.43%) | 4784.05 | 4639.25 - 4887.70 | 1.4783 times | Fri 12 June 2026 | 4727.25 (-2.19%) | 4781.15 | 4538.00 - 4880.05 | 1.8138 times | Fri 05 June 2026 | 4832.85 (-2.89%) | 4999.05 | 4725.00 - 5013.55 | 1.1621 times | Fri 29 May 2026 | 4976.75 (11.74%) | 4454.00 | 4381.90 - 5069.00 | 0.6759 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3974 and 4219
| Monthly Target 1 | 3924.33 |
| Monthly Target 2 | 4023.67 |
| Monthly Target 3 | 4169.3333333333 |
| Monthly Target 4 | 4268.67 |
| Monthly Target 5 | 4414.33 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4123.00 (-4.66%) | 4304.55 | 4070.00 - 4315.00 | 0.2428 times | Fri 31 July 2026 | 4324.60 (-16.26%) | 5172.35 | 3566.90 - 5209.00 | 1.2035 times | Tue 30 June 2026 | 5164.05 (3.76%) | 4999.05 | 4538.00 - 5277.00 | 2.4039 times | Fri 29 May 2026 | 4976.75 (21.99%) | 4079.60 | 4054.45 - 5069.00 | 1.4 times | Thu 30 April 2026 | 4079.60 (23.99%) | 3290.15 | 3191.65 - 4303.55 | 2.2626 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 0.9261 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.3271 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.2041 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.5467 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.4833 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.3243 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 4297.5 |
| 12 day DMA | 4497.24 |
| 20 day DMA | 4552.96 |
| 35 day DMA | 4672.96 |
| 50 day DMA | 4683.1 |
| 100 day DMA | 4220.59 |
| 150 day DMA | 3807.75 |
| 200 day DMA | 3614.05 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4288.59 | 4371.37 | 4394.75 |
| 12 day EMA | 4428.99 | 4484.61 | 4513.69 |
| 20 day EMA | 4514.59 | 4555.79 | 4580.11 |
| 35 day EMA | 4575.41 | 4602.05 | 4618.38 |
| 50 day EMA | 4625.96 | 4646.48 | 4659.61 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4297.5 | 4362.4 | 4400.98 |
| 12 day SMA | 4497.24 | 4535.38 | 4554.4 |
| 20 day SMA | 4552.96 | 4577.44 | 4606.75 |
| 35 day SMA | 4672.96 | 4685.79 | 4696.48 |
| 50 day SMA | 4683.1 | 4688.95 | 4690.72 |
| 100 day SMA | 4220.59 | 4209.51 | 4197.29 |
| 150 day SMA | 3807.75 | 3799.39 | 3789.55 |
| 200 day SMA | 3614.05 | 3609.38 | 3603.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.