Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3719.38 and 3802.33
| Daily Target 1 | 3651.53 |
| Daily Target 2 | 3704.27 |
| Daily Target 3 | 3734.4833333333 |
| Daily Target 4 | 3787.22 |
| Daily Target 5 | 3817.43 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3757.00 (2.25%) | 3693.15 | 3681.75 - 3764.70 | 1.0352 times | Fri 31 July 2026 | 3674.50 (0.44%) | 3647.00 | 3563.60 - 3685.00 | 0.8466 times | Thu 30 July 2026 | 3658.40 (-0.38%) | 3679.95 | 3643.00 - 3720.00 | 0.4532 times | Wed 29 July 2026 | 3672.45 (2.57%) | 3629.10 | 3603.50 - 3725.00 | 0.9645 times | Tue 28 July 2026 | 3580.30 (0.77%) | 3582.70 | 3569.15 - 3629.90 | 0.8544 times | Mon 27 July 2026 | 3553.05 (0.39%) | 3565.00 | 3520.60 - 3581.00 | 1.1533 times | Fri 24 July 2026 | 3539.40 (4.49%) | 3379.60 | 3357.00 - 3555.00 | 2.0363 times | Thu 23 July 2026 | 3387.25 (-0.52%) | 3408.00 | 3378.50 - 3429.90 | 0.6033 times | Wed 22 July 2026 | 3405.10 (-1.67%) | 3457.30 | 3400.00 - 3457.30 | 1.4236 times | Tue 21 July 2026 | 3462.80 (-2.07%) | 3544.85 | 3453.25 - 3544.85 | 0.6296 times | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.4691 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3719.38 and 3802.33
| Weekly Target 1 | 3651.53 |
| Weekly Target 2 | 3704.27 |
| Weekly Target 3 | 3734.4833333333 |
| Weekly Target 4 | 3787.22 |
| Weekly Target 5 | 3817.43 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3757.00 (2.25%) | 3693.15 | 3681.75 - 3764.70 | 0.2542 times | Fri 31 July 2026 | 3674.50 (3.82%) | 3565.00 | 3520.60 - 3725.00 | 1.0492 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.2678 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.2968 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.6908 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.1378 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.4342 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.5376 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.5403 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.7912 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3163 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3719.38 and 3802.33
| Monthly Target 1 | 3651.53 |
| Monthly Target 2 | 3704.27 |
| Monthly Target 3 | 3734.4833333333 |
| Monthly Target 4 | 3787.22 |
| Monthly Target 5 | 3817.43 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3757.00 (2.25%) | 3693.15 | 3681.75 - 3764.70 | 0.0955 times | Fri 31 July 2026 | 3674.50 (-4.06%) | 3799.50 | 3357.00 - 3844.55 | 2.6466 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 1.0153 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.6189 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.176 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.8033 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.9225 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.4637 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.7055 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5528 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.7395 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3668.53 |
| 12 day DMA | 3560.73 |
| 20 day DMA | 3597.79 |
| 35 day DMA | 3756.5 |
| 50 day DMA | 3913.41 |
| 100 day DMA | 4087.49 |
| 150 day DMA | 4466.32 |
| 200 day DMA | 4668.14 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3671.04 | 3628.07 | 3604.86 |
| 12 day EMA | 3625.76 | 3601.91 | 3588.72 |
| 20 day EMA | 3653.25 | 3642.33 | 3638.95 |
| 35 day EMA | 3765.58 | 3766.08 | 3771.47 |
| 50 day EMA | 3907.43 | 3913.57 | 3923.32 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.53 | 3627.74 | 3600.72 |
| 12 day SMA | 3560.73 | 3542.45 | 3529.63 |
| 20 day SMA | 3597.79 | 3593.93 | 3593.81 |
| 35 day SMA | 3756.5 | 3763.7 | 3775.66 |
| 50 day SMA | 3913.41 | 3921.65 | 3931.86 |
| 100 day SMA | 4087.49 | 4093.47 | 4101.24 |
| 150 day SMA | 4466.32 | 4477.35 | 4486.28 |
| 200 day SMA | 4668.14 | 4676.3 | 4684.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.