Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4073.58 and 4191.88
| Daily Target 1 | 3978.02 |
| Daily Target 2 | 4050.83 |
| Daily Target 3 | 4096.3166666667 |
| Daily Target 4 | 4169.13 |
| Daily Target 5 | 4214.62 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (2.49%) | 4025.10 | 4023.50 - 4141.80 | 0.9598 times | Thu 14 May 2026 | 4023.60 (-0.26%) | 4050.00 | 3945.00 - 4055.00 | 0.9465 times | Wed 13 May 2026 | 4033.95 (-1.16%) | 4070.40 | 4020.50 - 4089.25 | 0.641 times | Tue 12 May 2026 | 4081.40 (-3.81%) | 4229.85 | 4076.10 - 4229.85 | 0.952 times | Mon 11 May 2026 | 4243.25 (-1.77%) | 4320.10 | 4239.65 - 4325.45 | 1.1916 times | Fri 08 May 2026 | 4319.85 (0.57%) | 4291.05 | 4270.00 - 4347.00 | 0.6862 times | Thu 07 May 2026 | 4295.35 (0.32%) | 4283.40 | 4264.90 - 4330.00 | 1.1975 times | Wed 06 May 2026 | 4281.45 (1.52%) | 4220.25 | 4220.25 - 4315.50 | 0.9643 times | Tue 05 May 2026 | 4217.55 (0.92%) | 4146.30 | 4146.30 - 4225.00 | 1.1967 times | Mon 04 May 2026 | 4178.95 (1.12%) | 4140.20 | 4128.05 - 4187.00 | 1.2645 times | Thu 30 April 2026 | 4132.80 (-0.32%) | 4158.35 | 4096.05 - 4170.75 | 0.9418 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3844.1 and 4224.55
| Weekly Target 1 | 3750.92 |
| Weekly Target 2 | 3937.28 |
| Weekly Target 3 | 4131.3666666667 |
| Weekly Target 4 | 4317.73 |
| Weekly Target 5 | 4511.82 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.7916 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 0.8959 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 0.9469 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.2456 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.7861 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.8783 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7498 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.6578 times | Fri 20 March 2026 | 4237.30 (-0.37%) | 4252.45 | 4023.00 - 4321.50 | 1.3661 times | Fri 13 March 2026 | 4253.20 (-1.77%) | 4309.70 | 4222.20 - 4421.60 | 0.6819 times | Fri 06 March 2026 | 4329.75 (-4.05%) | 4370.40 | 4319.70 - 4529.60 | 0.7621 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3833.33 and 4235.33
| Monthly Target 1 | 3736.55 |
| Monthly Target 2 | 3930.1 |
| Monthly Target 3 | 4138.55 |
| Monthly Target 4 | 4332.1 |
| Monthly Target 5 | 4540.55 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4123.65 (-0.22%) | 4140.20 | 3945.00 - 4347.00 | 0.4665 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.4906 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 1.0181 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.1692 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.8551 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.8942 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.7007 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9372 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9693 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4992 times | Thu 31 July 2025 | 6096.50 (-3.38%) | 6310.25 | 5679.00 - 6423.10 | 1.2421 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4101.17 |
| 12 day DMA | 4173.15 |
| 20 day DMA | 4247.25 |
| 35 day DMA | 4270.63 |
| 50 day DMA | 4277.77 |
| 100 day DMA | 4771.63 |
| 150 day DMA | 4943.91 |
| 200 day DMA | 5129.43 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4111.26 | 4105.06 | 4145.78 |
| 12 day EMA | 4169.69 | 4178.06 | 4206.13 |
| 20 day EMA | 4213.32 | 4222.75 | 4243.7 |
| 35 day EMA | 4254.12 | 4261.8 | 4275.82 |
| 50 day EMA | 4288.68 | 4295.41 | 4306.5 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4101.17 | 4140.41 | 4194.76 |
| 12 day SMA | 4173.15 | 4173.71 | 4187.45 |
| 20 day SMA | 4247.25 | 4270.77 | 4296.63 |
| 35 day SMA | 4270.63 | 4273.87 | 4274.29 |
| 50 day SMA | 4277.77 | 4285.43 | 4296.51 |
| 100 day SMA | 4771.63 | 4780.3 | 4790.55 |
| 150 day SMA | 4943.91 | 4951.27 | 4959.29 |
| 200 day SMA | 5129.43 | 5139.77 | 5150.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.