Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 703.73 and 726.08
| Daily Target 1 | 686.12 |
| Daily Target 2 | 698.98 |
| Daily Target 3 | 708.46666666667 |
| Daily Target 4 | 721.33 |
| Daily Target 5 | 730.82 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 711.85 (0.88%) | 704.95 | 695.60 - 717.95 | 0.6921 times | Thu 30 July 2026 | 705.65 (-3.78%) | 733.00 | 701.00 - 733.00 | 0.3641 times | Wed 29 July 2026 | 733.35 (-1.11%) | 744.60 | 724.00 - 748.15 | 0.5805 times | Tue 28 July 2026 | 741.55 (-2.52%) | 783.90 | 737.00 - 786.05 | 2.2833 times | Mon 27 July 2026 | 760.75 (2.67%) | 752.80 | 750.00 - 774.60 | 1.3323 times | Fri 24 July 2026 | 741.00 (0.77%) | 744.05 | 735.20 - 755.10 | 0.4347 times | Thu 23 July 2026 | 735.35 (0.11%) | 728.00 | 727.55 - 752.10 | 0.5624 times | Wed 22 July 2026 | 734.55 (1.1%) | 722.90 | 716.05 - 756.00 | 1.5349 times | Tue 21 July 2026 | 726.55 (3.12%) | 704.20 | 704.20 - 736.20 | 0.4518 times | Mon 20 July 2026 | 704.55 (1.42%) | 693.00 | 685.05 - 743.15 | 1.7639 times | Fri 17 July 2026 | 694.70 (-1.28%) | 704.15 | 678.00 - 705.15 | 0.1285 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 658.5 and 748.95
| Weekly Target 1 | 640.72 |
| Weekly Target 2 | 676.28 |
| Weekly Target 3 | 731.16666666667 |
| Weekly Target 4 | 766.73 |
| Weekly Target 5 | 821.62 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 711.85 (-3.93%) | 752.80 | 695.60 - 786.05 | 2.9476 times | Fri 24 July 2026 | 741.00 (6.66%) | 693.00 | 685.05 - 756.00 | 2.6644 times | Fri 17 July 2026 | 694.70 (-5.39%) | 730.00 | 678.00 - 736.00 | 0.2428 times | Fri 10 July 2026 | 734.25 (1.07%) | 732.95 | 713.20 - 738.95 | 0.236 times | Fri 03 July 2026 | 726.50 (-1.95%) | 733.70 | 708.40 - 747.95 | 0.304 times | Thu 25 June 2026 | 740.95 (-1.33%) | 752.00 | 739.05 - 788.00 | 1.0467 times | Fri 19 June 2026 | 750.90 (6.84%) | 710.45 | 698.40 - 758.00 | 1.5302 times | Fri 12 June 2026 | 702.80 (0.72%) | 690.05 | 662.80 - 707.70 | 0.3904 times | Fri 05 June 2026 | 697.75 (4.92%) | 663.35 | 661.65 - 722.00 | 0.4403 times | Fri 29 May 2026 | 665.05 (-3.79%) | 691.00 | 663.35 - 703.45 | 0.1975 times | Fri 22 May 2026 | 691.25 (-0.62%) | 700.35 | 673.60 - 710.45 | 0.3179 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 640.9 and 748.95
| Monthly Target 1 | 617.25 |
| Monthly Target 2 | 664.55 |
| Monthly Target 3 | 725.3 |
| Monthly Target 4 | 772.6 |
| Monthly Target 5 | 833.35 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.7563 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 1.0278 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.4305 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.9554 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 1.1406 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.7443 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.4187 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3905 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.4458 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.6902 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 8.0461 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 730.63 |
| 12 day DMA | 724.46 |
| 20 day DMA | 725.57 |
| 35 day DMA | 724.97 |
| 50 day DMA | 712.71 |
| 100 day DMA | 717.51 |
| 150 day DMA | 680.9 |
| 200 day DMA | 684.95 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.32 | 727.56 | 738.51 |
| 12 day EMA | 725.95 | 728.51 | 732.66 |
| 20 day EMA | 725.05 | 726.44 | 728.63 |
| 35 day EMA | 718.51 | 718.9 | 719.68 |
| 50 day EMA | 712.76 | 712.8 | 713.09 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.63 | 736.46 | 742.4 |
| 12 day SMA | 724.46 | 724.93 | 726.75 |
| 20 day SMA | 725.57 | 725.52 | 726.37 |
| 35 day SMA | 724.97 | 723.91 | 723.07 |
| 50 day SMA | 712.71 | 712.62 | 712.34 |
| 100 day SMA | 717.51 | 717.18 | 717.29 |
| 150 day SMA | 680.9 | 680.41 | 679.97 |
| 200 day SMA | 684.95 | 685.5 | 686.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.