Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 739.33 and 761.13
| Daily Target 1 | 722.15 |
| Daily Target 2 | 734.7 |
| Daily Target 3 | 743.95 |
| Daily Target 4 | 756.5 |
| Daily Target 5 | 765.75 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.25 (3.37%) | 740.00 | 731.40 - 753.20 | 0.536 times | Tue 07 April 2026 | 722.90 (-1.5%) | 735.40 | 720.00 - 737.70 | 0.2439 times | Mon 06 April 2026 | 733.90 (0.07%) | 732.30 | 720.20 - 806.95 | 4.9502 times | Thu 02 April 2026 | 733.40 (-0.93%) | 739.50 | 715.75 - 739.50 | 0.2507 times | Wed 01 April 2026 | 740.25 (0.11%) | 747.75 | 736.10 - 770.90 | 0.1541 times | Mon 30 March 2026 | 739.40 (-1.86%) | 749.95 | 716.95 - 749.95 | 0.481 times | Fri 27 March 2026 | 753.45 (12.59%) | 671.00 | 664.65 - 785.00 | 2.1181 times | Wed 25 March 2026 | 669.20 (-3.26%) | 678.10 | 667.00 - 695.15 | 0.1811 times | Tue 24 March 2026 | 691.75 (8.62%) | 638.05 | 638.05 - 705.65 | 0.9288 times | Mon 23 March 2026 | 636.85 (-2.85%) | 645.05 | 632.80 - 649.30 | 0.156 times | Fri 20 March 2026 | 655.50 (0.51%) | 661.40 | 644.00 - 669.40 | 1.3159 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 733.63 and 820.58
| Weekly Target 1 | 671.12 |
| Weekly Target 2 | 709.18 |
| Weekly Target 3 | 758.06666666667 |
| Weekly Target 4 | 796.13 |
| Weekly Target 5 | 845.02 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.25 (1.89%) | 732.30 | 720.00 - 806.95 | 2.9496 times | Thu 02 April 2026 | 733.40 (-2.66%) | 749.95 | 715.75 - 770.90 | 0.456 times | Fri 27 March 2026 | 753.45 (14.94%) | 645.05 | 632.80 - 785.00 | 1.7419 times | Fri 20 March 2026 | 655.50 (-2.29%) | 658.20 | 644.00 - 672.60 | 0.8514 times | Fri 13 March 2026 | 670.85 (0.45%) | 667.90 | 649.50 - 711.45 | 0.3151 times | Fri 06 March 2026 | 667.85 (-6.82%) | 703.05 | 651.15 - 757.30 | 0.9844 times | Fri 27 February 2026 | 716.75 (8.31%) | 658.00 | 640.95 - 741.00 | 1.4572 times | Fri 20 February 2026 | 661.75 (5.91%) | 624.30 | 615.40 - 675.00 | 0.2998 times | Fri 13 February 2026 | 624.80 (4.84%) | 590.00 | 590.00 - 655.25 | 0.3119 times | Fri 06 February 2026 | 595.95 (3.93%) | 598.80 | 560.05 - 634.20 | 0.6329 times | Fri 30 January 2026 | 573.40 (14.34%) | 501.55 | 494.90 - 582.90 | 0.5111 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 685.9 and 777.1
| Monthly Target 1 | 665.45 |
| Monthly Target 2 | 706.35 |
| Monthly Target 3 | 756.65 |
| Monthly Target 4 | 797.55 |
| Monthly Target 5 | 847.85 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 747.25 (1.06%) | 747.75 | 715.75 - 806.95 | 0.5668 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.7431 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.4849 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.9243 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2544 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2905 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4496 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 5.242 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.9155 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1288 times | Mon 30 June 2025 | 864.80 (21.1%) | 728.40 | 706.95 - 905.85 | 0.4105 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 735.54 |
| 12 day DMA | 706.33 |
| 20 day DMA | 695.21 |
| 35 day DMA | 677.95 |
| 50 day DMA | 651.36 |
| 100 day DMA | 637.63 |
| 150 day DMA | 686.67 |
| 200 day DMA | 717.25 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.16 | 726.12 | 727.73 |
| 12 day EMA | 715.47 | 709.69 | 707.29 |
| 20 day EMA | 699.88 | 694.9 | 691.95 |
| 35 day EMA | 672.8 | 668.42 | 665.21 |
| 50 day EMA | 649.49 | 645.5 | 642.34 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.54 | 733.97 | 740.08 |
| 12 day SMA | 706.33 | 699.52 | 694.1 |
| 20 day SMA | 695.21 | 691.24 | 689.11 |
| 35 day SMA | 677.95 | 675.04 | 672.82 |
| 50 day SMA | 651.36 | 646.84 | 642.96 |
| 100 day SMA | 637.63 | 636.79 | 636.17 |
| 150 day SMA | 686.67 | 686.82 | 687.23 |
| 200 day SMA | 717.25 | 717.32 | 717.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.