Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 370.05 and 382.05
| Daily Target 1 | 360.23 |
| Daily Target 2 | 367.87 |
| Daily Target 3 | 372.23333333333 |
| Daily Target 4 | 379.87 |
| Daily Target 5 | 384.23 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 375.50 (1.93%) | 371.05 | 364.60 - 376.60 | 1.9032 times | Tue 04 August 2026 | 368.40 (0.5%) | 368.80 | 365.85 - 375.90 | 1.5353 times | Mon 03 August 2026 | 366.55 (0.44%) | 372.25 | 362.80 - 377.70 | 1.3994 times | Fri 31 July 2026 | 364.95 (2.03%) | 358.70 | 357.25 - 366.60 | 0.7167 times | Thu 30 July 2026 | 357.70 (-0.69%) | 368.45 | 354.00 - 368.45 | 0.2738 times | Wed 29 July 2026 | 360.20 (1.52%) | 352.00 | 352.00 - 364.30 | 0.7013 times | Tue 28 July 2026 | 354.80 (-2.04%) | 363.55 | 353.80 - 368.55 | 1.0251 times | Mon 27 July 2026 | 362.20 (3.83%) | 351.95 | 351.95 - 367.40 | 1.2944 times | Fri 24 July 2026 | 348.85 (-0.3%) | 345.10 | 340.35 - 351.75 | 0.5797 times | Thu 23 July 2026 | 349.90 (-0.1%) | 349.20 | 344.00 - 354.70 | 0.571 times | Wed 22 July 2026 | 350.25 (-2.88%) | 360.15 | 347.35 - 361.95 | 1.5528 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 369.15 and 384.05
| Weekly Target 1 | 357.1 |
| Weekly Target 2 | 366.3 |
| Weekly Target 3 | 372 |
| Weekly Target 4 | 381.2 |
| Weekly Target 5 | 386.9 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 375.50 (2.89%) | 372.25 | 362.80 - 377.70 | 0.6746 times | Fri 31 July 2026 | 364.95 (4.62%) | 351.95 | 351.95 - 368.55 | 0.5593 times | Fri 24 July 2026 | 348.85 (1.15%) | 346.00 | 340.35 - 368.95 | 0.8482 times | Fri 17 July 2026 | 344.90 (0.66%) | 342.70 | 338.00 - 356.00 | 0.6786 times | Fri 10 July 2026 | 342.65 (-2.64%) | 341.60 | 323.10 - 346.20 | 0.3086 times | Fri 03 July 2026 | 351.95 (2.01%) | 343.00 | 333.05 - 369.60 | 0.7269 times | Thu 25 June 2026 | 345.00 (-3.66%) | 358.00 | 335.30 - 368.20 | 0.5176 times | Fri 19 June 2026 | 358.10 (1.33%) | 355.55 | 352.00 - 369.85 | 0.9486 times | Fri 12 June 2026 | 353.40 (-5.15%) | 366.95 | 333.50 - 366.95 | 1.1423 times | Fri 05 June 2026 | 372.60 (-0.31%) | 373.75 | 359.00 - 427.90 | 3.5953 times | Fri 29 May 2026 | 373.75 (-1.19%) | 379.00 | 370.00 - 407.15 | 1.6379 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 369.15 and 384.05
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 366.3 |
| Monthly Target 3 | 372 |
| Monthly Target 4 | 381.2 |
| Monthly Target 5 | 386.9 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 375.50 (2.89%) | 372.25 | 362.80 - 377.70 | 0.0977 times | Fri 31 July 2026 | 364.95 (7.46%) | 339.50 | 323.10 - 369.60 | 0.4167 times | Tue 30 June 2026 | 339.60 (-9.14%) | 373.75 | 333.05 - 427.90 | 0.9333 times | Fri 29 May 2026 | 373.75 (28.02%) | 292.05 | 292.05 - 427.05 | 6.8707 times | Thu 30 April 2026 | 291.95 (50.53%) | 202.05 | 202.05 - 306.75 | 0.4894 times | Mon 30 March 2026 | 193.95 (-21.16%) | 246.00 | 191.85 - 247.90 | 0.3361 times | Fri 27 February 2026 | 246.00 (0.63%) | 242.00 | 230.95 - 263.85 | 0.1863 times | Fri 30 January 2026 | 244.45 (-10.08%) | 271.90 | 237.30 - 297.00 | 0.2224 times | Wed 31 December 2025 | 271.85 (6.99%) | 254.10 | 247.00 - 277.00 | 0.289 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.1584 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.2314 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 366.62 |
| 12 day DMA | 360 |
| 20 day DMA | 353.91 |
| 35 day DMA | 351.68 |
| 50 day DMA | 357.43 |
| 100 day DMA | 319.54 |
| 150 day DMA | 296.72 |
| 200 day DMA | 287.24 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.86 | 364.04 | 361.86 |
| 12 day EMA | 361.34 | 358.77 | 357.02 |
| 20 day EMA | 357.89 | 356.04 | 354.74 |
| 35 day EMA | 357.95 | 356.92 | 356.24 |
| 50 day EMA | 358.73 | 358.05 | 357.63 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.62 | 363.56 | 360.84 |
| 12 day SMA | 360 | 358.01 | 356.05 |
| 20 day SMA | 353.91 | 351.51 | 349.73 |
| 35 day SMA | 351.68 | 351.26 | 350.83 |
| 50 day SMA | 357.43 | 357.49 | 357.43 |
| 100 day SMA | 319.54 | 318.15 | 316.85 |
| 150 day SMA | 296.72 | 295.99 | 295.33 |
| 200 day SMA | 287.24 | 286.71 | 286.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.