Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 378.8 and 382.95
| Daily Target 1 | 375.43 |
| Daily Target 2 | 378.02 |
| Daily Target 3 | 379.58333333333 |
| Daily Target 4 | 382.17 |
| Daily Target 5 | 383.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.60 (1.22%) | 377.00 | 377.00 - 381.15 | 1.5991 times | Thu 30 July 2026 | 376.00 (-0.27%) | 377.30 | 374.25 - 377.85 | 0.5823 times | Wed 29 July 2026 | 377.00 (1.55%) | 371.20 | 370.00 - 379.55 | 0.7461 times | Tue 28 July 2026 | 371.25 (-1.59%) | 382.40 | 368.00 - 383.60 | 2.2214 times | Mon 27 July 2026 | 377.25 (0.72%) | 376.70 | 374.35 - 378.50 | 0.9948 times | Fri 24 July 2026 | 374.55 (-0.41%) | 374.00 | 371.50 - 375.90 | 0.2866 times | Thu 23 July 2026 | 376.10 (-0.66%) | 375.80 | 374.00 - 379.45 | 0.7198 times | Wed 22 July 2026 | 378.60 (-0.75%) | 380.20 | 377.30 - 381.25 | 0.9843 times | Tue 21 July 2026 | 381.45 (-0.79%) | 385.90 | 380.00 - 388.15 | 1.1675 times | Mon 20 July 2026 | 384.50 (1.96%) | 378.90 | 375.40 - 385.65 | 0.698 times | Fri 17 July 2026 | 377.10 (0.04%) | 378.70 | 375.30 - 379.05 | 0.4777 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 374.3 and 389.9
| Weekly Target 1 | 361.8 |
| Weekly Target 2 | 371.2 |
| Weekly Target 3 | 377.4 |
| Weekly Target 4 | 386.8 |
| Weekly Target 5 | 393 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.60 (1.62%) | 376.70 | 368.00 - 383.60 | 0.9255 times | Fri 24 July 2026 | 374.55 (-0.68%) | 378.90 | 371.50 - 388.15 | 0.5809 times | Fri 17 July 2026 | 377.10 (-1.09%) | 380.70 | 374.55 - 385.05 | 1.5483 times | Fri 10 July 2026 | 381.25 (1.6%) | 377.15 | 370.10 - 382.65 | 0.579 times | Fri 03 July 2026 | 375.25 (-3.55%) | 389.20 | 374.40 - 390.20 | 1.3228 times | Thu 25 June 2026 | 389.05 (-3.25%) | 402.85 | 388.00 - 407.50 | 0.8053 times | Fri 19 June 2026 | 402.10 (2.16%) | 395.30 | 395.30 - 405.45 | 1.5413 times | Fri 12 June 2026 | 393.60 (-3.78%) | 404.90 | 388.05 - 409.00 | 0.7817 times | Fri 05 June 2026 | 409.05 (-2.76%) | 421.85 | 406.50 - 424.05 | 0.6731 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 1.2419 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 1.0466 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 364.23 and 384.38
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 369.68 |
| Monthly Target 3 | 378.91666666667 |
| Monthly Target 4 | 389.83 |
| Monthly Target 5 | 399.07 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.60 (-1.36%) | 385.55 | 368.00 - 388.15 | 0.8225 times | Tue 30 June 2026 | 385.85 (-8.27%) | 421.85 | 384.05 - 424.05 | 0.7288 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.8505 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.2646 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.5778 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.6926 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.7907 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.0705 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.1941 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0079 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.7634 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 376.42 |
| 12 day DMA | 377.61 |
| 20 day DMA | 377.42 |
| 35 day DMA | 384.41 |
| 50 day DMA | 392.63 |
| 100 day DMA | 400.92 |
| 150 day DMA | 391.11 |
| 200 day DMA | 390.93 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.46 | 375.89 | 375.84 |
| 12 day EMA | 377.74 | 377.22 | 377.44 |
| 20 day EMA | 379.77 | 379.68 | 380.07 |
| 35 day EMA | 385.72 | 386.02 | 386.61 |
| 50 day EMA | 392.27 | 392.75 | 393.43 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.42 | 375.21 | 375.23 |
| 12 day SMA | 377.61 | 377.63 | 377.75 |
| 20 day SMA | 377.42 | 377.21 | 377.18 |
| 35 day SMA | 384.41 | 384.81 | 385.46 |
| 50 day SMA | 392.63 | 393.32 | 393.89 |
| 100 day SMA | 400.92 | 400.79 | 400.8 |
| 150 day SMA | 391.11 | 391.07 | 391.09 |
| 200 day SMA | 390.93 | 391 | 391.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.