Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 397.65 and 420.3
| Daily Target 1 | 380.32 |
| Daily Target 2 | 392.33 |
| Daily Target 3 | 402.96666666667 |
| Daily Target 4 | 414.98 |
| Daily Target 5 | 425.62 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.35 (-3.36%) | 401.20 | 390.95 - 413.60 | 2.6332 times | Tue 12 May 2026 | 418.40 (-3.38%) | 432.00 | 417.40 - 433.05 | 0.6575 times | Mon 11 May 2026 | 433.05 (-0.68%) | 431.05 | 428.55 - 437.85 | 0.7585 times | Fri 08 May 2026 | 436.00 (-0.73%) | 438.65 | 434.80 - 440.20 | 0.444 times | Thu 07 May 2026 | 439.20 (-0.86%) | 446.40 | 438.25 - 446.40 | 0.5145 times | Wed 06 May 2026 | 443.00 (0.05%) | 444.10 | 439.45 - 446.65 | 1.1867 times | Tue 05 May 2026 | 442.80 (0.33%) | 441.35 | 436.60 - 445.80 | 0.5228 times | Mon 04 May 2026 | 441.35 (-0.72%) | 444.60 | 438.35 - 448.00 | 0.8662 times | Thu 30 April 2026 | 444.55 (-1.6%) | 448.65 | 439.10 - 450.00 | 1.5508 times | Wed 29 April 2026 | 451.80 (-2.11%) | 463.65 | 449.25 - 464.65 | 0.8659 times | Tue 28 April 2026 | 461.55 (1.8%) | 450.80 | 450.80 - 464.80 | 2.4828 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 374.2 and 421.1
| Weekly Target 1 | 364.15 |
| Weekly Target 2 | 384.25 |
| Weekly Target 3 | 411.05 |
| Weekly Target 4 | 431.15 |
| Weekly Target 5 | 457.95 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.35 (-7.26%) | 431.05 | 390.95 - 437.85 | 0.677 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.5909 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.0555 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 0.8409 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.3948 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.4832 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.5255 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 0.8517 times | Fri 20 March 2026 | 402.75 (1.97%) | 395.00 | 384.80 - 418.40 | 1.6606 times | Fri 13 March 2026 | 394.95 (5.19%) | 371.85 | 365.65 - 407.20 | 1.9199 times | Fri 06 March 2026 | 375.45 (-0.5%) | 345.25 | 345.25 - 385.05 | 0.4592 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 369.13 and 426.18
| Monthly Target 1 | 357.38 |
| Monthly Target 2 | 380.87 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 437.92 |
| Monthly Target 5 | 471.48 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 404.35 (-9.04%) | 444.60 | 390.95 - 448.00 | 0.4127 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3313 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.661 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7291 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8324 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1269 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2571 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.061 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8037 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.7846 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.8249 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 426.2 |
| 12 day DMA | 439.12 |
| 20 day DMA | 435.81 |
| 35 day DMA | 416.55 |
| 50 day DMA | 406.65 |
| 100 day DMA | 389.15 |
| 150 day DMA | 389.93 |
| 200 day DMA | 389.77 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.35 | 431.35 | 437.83 |
| 12 day EMA | 430.03 | 434.7 | 437.66 |
| 20 day EMA | 427.94 | 430.42 | 431.68 |
| 35 day EMA | 419.33 | 420.21 | 420.32 |
| 50 day EMA | 406.05 | 406.12 | 405.62 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.2 | 433.93 | 438.81 |
| 12 day SMA | 439.12 | 441.65 | 442.63 |
| 20 day SMA | 435.81 | 436.06 | 435.12 |
| 35 day SMA | 416.55 | 416.45 | 415.94 |
| 50 day SMA | 406.65 | 406.16 | 405.37 |
| 100 day SMA | 389.15 | 388.93 | 388.55 |
| 150 day SMA | 389.93 | 389.82 | 389.59 |
| 200 day SMA | 389.77 | 389.81 | 389.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.