Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 15.89 and 17
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.2 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (1.17%) | 16.19 | 15.39 - 16.50 | 0.3389 times | Thu 14 May 2026 | 16.20 (4.52%) | 15.50 | 15.50 - 16.20 | 0.0545 times | Wed 13 May 2026 | 15.50 (1.64%) | 15.25 | 15.25 - 15.50 | 0.0965 times | Tue 12 May 2026 | 15.25 (2.01%) | 14.90 | 14.90 - 15.60 | 0.1577 times | Mon 11 May 2026 | 14.95 (4.55%) | 14.25 | 13.59 - 15.01 | 0.7078 times | Fri 08 May 2026 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.8297 times | Thu 07 May 2026 | 14.30 (4.76%) | 14.32 | 13.60 - 14.33 | 3.9521 times | Wed 06 May 2026 | 13.65 (5%) | 13.65 | 13.25 - 13.65 | 1.0612 times | Tue 05 May 2026 | 13.00 (3.92%) | 12.63 | 12.01 - 13.00 | 0.056 times | Mon 04 May 2026 | 12.51 (-3.55%) | 13.61 | 12.35 - 13.61 | 2.7456 times | Thu 30 April 2026 | 12.97 (-2.55%) | 12.70 | 12.65 - 13.95 | 3.4975 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 14.99 and 17.9
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (14.62%) | 14.25 | 13.59 - 16.50 | 0.2885 times | Fri 08 May 2026 | 14.30 (10.25%) | 13.61 | 12.01 - 14.33 | 1.8398 times | Thu 30 April 2026 | 12.97 (-16.32%) | 15.00 | 12.65 - 15.45 | 1.103 times | Fri 24 April 2026 | 15.50 (6.97%) | 14.60 | 13.77 - 15.89 | 1.6612 times | Fri 17 April 2026 | 14.49 (3.21%) | 13.35 | 12.81 - 14.64 | 2.86 times | Fri 10 April 2026 | 14.04 (2.48%) | 13.80 | 12.85 - 14.50 | 1.3301 times | Wed 01 April 2026 | 13.70 (7.11%) | 12.79 | 12.79 - 13.85 | 0.0121 times | Fri 27 March 2026 | 12.79 (-5.19%) | 14.00 | 12.21 - 14.00 | 0.0446 times | Fri 20 March 2026 | 13.49 (13.55%) | 11.31 | 11.20 - 13.60 | 0.3601 times | Fri 13 March 2026 | 11.88 (-9.1%) | 12.50 | 11.88 - 14.39 | 0.5006 times | Fri 06 March 2026 | 13.07 (8.92%) | 12.48 | 11.86 - 14.00 | 0.5891 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 14.2 and 18.69
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.39 (26.37%) | 13.61 | 12.01 - 16.50 | 0.8485 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 2.7746 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.5988 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 2.2065 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.4679 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.5051 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.2855 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.5553 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.5696 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.1882 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.3093 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.68 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.33 | 14.89 |
| 12 day EMA | 14.96 | 14.7 | 14.43 |
| 20 day EMA | 14.61 | 14.42 | 14.23 |
| 35 day EMA | 14.13 | 14 | 13.87 |
| 50 day EMA | 13.77 | 13.66 | 13.56 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.24 | 14.86 |
| 12 day SMA | 14.36 | 14.16 | 14.04 |
| 20 day SMA | 14.57 | 14.45 | 14.31 |
| 35 day SMA | 14.18 | 14.08 | 13.97 |
| 50 day SMA | 13.68 | 13.59 | 13.52 |
| 100 day SMA | 12.73 | 12.66 | 12.59 |
| 150 day SMA | 12.11 | 12.07 | 12.04 |
| 200 day SMA | 12.35 | 12.34 | 12.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.