Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 12.13 and 13.28
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.316666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.47 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.70 (4.53%) | 12.00 | 11.55 - 12.70 | 5.1317 times | Thu 30 July 2026 | 12.15 (4.74%) | 12.15 | 11.10 - 12.15 | 0.5311 times | Wed 29 July 2026 | 11.60 (-5%) | 11.60 | 11.60 - 12.20 | 0.5411 times | Tue 28 July 2026 | 12.21 (-4.98%) | 13.45 | 12.21 - 13.45 | 0.5244 times | Mon 27 July 2026 | 12.85 (4.56%) | 11.68 | 11.68 - 12.85 | 0.5666 times | Wed 22 July 2026 | 12.29 (2.67%) | 11.40 | 11.40 - 12.49 | 0.0267 times | Tue 21 July 2026 | 11.97 (-4.92%) | 13.00 | 11.97 - 13.00 | 1.2054 times | Mon 20 July 2026 | 12.59 (4.92%) | 11.41 | 11.41 - 12.59 | 1.1543 times | Thu 16 July 2026 | 12.00 (-3.38%) | 12.00 | 12.00 - 12.00 | 0.2233 times | Wed 15 July 2026 | 12.42 (-4.97%) | 12.42 | 12.42 - 13.70 | 0.0955 times | Tue 14 July 2026 | 13.07 (-4.95%) | 14.00 | 13.07 - 14.00 | 2.4764 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 11.9 and 14.25
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.70 (3.34%) | 11.68 | 11.10 - 13.45 | 0.726 times | Wed 22 July 2026 | 12.29 (2.42%) | 11.41 | 11.40 - 13.00 | 0.2375 times | Thu 16 July 2026 | 12.00 (-11.11%) | 13.63 | 12.00 - 14.00 | 0.5552 times | Fri 10 July 2026 | 13.50 (-6.9%) | 13.78 | 12.45 - 13.78 | 0.6259 times | Fri 03 July 2026 | 14.50 (0%) | 14.50 | 13.06 - 14.50 | 0.6242 times | Tue 23 June 2026 | 14.50 (-3.97%) | 15.40 | 14.50 - 15.40 | 0.0032 times | Fri 19 June 2026 | 15.10 (-1.95%) | 15.40 | 13.81 - 15.95 | 1.5792 times | Fri 12 June 2026 | 15.40 (1.45%) | 14.43 | 14.43 - 17.15 | 4.0225 times | Fri 05 June 2026 | 15.18 (-6.3%) | 16.20 | 15.10 - 16.20 | 0.1613 times | Fri 29 May 2026 | 16.20 (-1.7%) | 15.72 | 15.66 - 16.90 | 1.465 times | Fri 22 May 2026 | 16.48 (0.55%) | 16.25 | 15.41 - 16.90 | 0.2258 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 10.2 and 13.6
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.70 (-3.42%) | 13.75 | 11.10 - 14.50 | 0.6608 times | Tue 30 June 2026 | 13.15 (-18.83%) | 16.20 | 13.12 - 17.15 | 1.8919 times | Fri 29 May 2026 | 16.20 (24.9%) | 13.61 | 12.01 - 16.90 | 1.143 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 2.0839 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.4497 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 1.6572 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.1025 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.3794 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.2145 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.4171 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.4278 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.95 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.15 | 12.15 |
| 12 day EMA | 12.56 | 12.53 | 12.6 |
| 20 day EMA | 12.93 | 12.95 | 13.03 |
| 35 day EMA | 13.56 | 13.61 | 13.7 |
| 50 day EMA | 14.27 | 14.33 | 14.42 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.22 | 12.18 |
| 12 day SMA | 12.47 | 12.53 | 12.61 |
| 20 day SMA | 12.9 | 12.95 | 13.07 |
| 35 day SMA | 13.81 | 13.9 | 14.01 |
| 50 day SMA | 14.52 | 14.56 | 14.6 |
| 100 day SMA | 13.95 | 13.96 | 13.97 |
| 150 day SMA | 13.15 | 13.14 | 13.13 |
| 200 day SMA | 12.63 | 12.63 | 12.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.