Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 31.93 and 32.69
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.526666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.29 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.42 (0.53%) | 32.60 | 32.20 - 32.96 | 0.2348 times | Thu 14 May 2026 | 32.25 (-4.02%) | 33.50 | 32.24 - 33.50 | 1.2115 times | Wed 13 May 2026 | 33.60 (-0.12%) | 33.64 | 33.48 - 34.15 | 0.1276 times | Tue 12 May 2026 | 33.64 (-5.16%) | 34.50 | 33.15 - 34.56 | 0.3728 times | Mon 11 May 2026 | 35.47 (-2.29%) | 34.00 | 34.00 - 36.45 | 1.3576 times | Fri 08 May 2026 | 36.30 (-0.55%) | 38.70 | 36.23 - 38.70 | 0.3338 times | Thu 07 May 2026 | 36.50 (-2.67%) | 37.75 | 36.50 - 37.75 | 1.1259 times | Wed 06 May 2026 | 37.50 (3.96%) | 35.35 | 35.35 - 37.90 | 3.3902 times | Tue 05 May 2026 | 36.07 (2.59%) | 35.00 | 35.00 - 36.51 | 0.9144 times | Mon 04 May 2026 | 35.16 (-0.34%) | 33.51 | 33.51 - 35.86 | 0.9313 times | Thu 30 April 2026 | 35.28 (3.28%) | 33.00 | 33.00 - 36.19 | 2.405 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 30.19 and 34.44
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 33.69 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.2934 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.5945 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.4405 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 1.4507 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 0.7919 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.0927 times | Thu 02 April 2026 | 28.04 (7.68%) | 26.90 | 26.89 - 30.70 | 1.6497 times | Fri 27 March 2026 | 26.04 (-8.15%) | 27.25 | 24.48 - 28.35 | 2.1697 times | Fri 20 March 2026 | 28.35 (3.66%) | 27.35 | 25.00 - 29.55 | 0.8703 times | Fri 13 March 2026 | 27.35 (-1.44%) | 29.25 | 27.15 - 29.85 | 0.6466 times | Fri 06 March 2026 | 27.75 (1.13%) | 26.25 | 22.80 - 29.80 | 0.6582 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 29.06 and 35.56
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.42 (-8.11%) | 33.51 | 32.20 - 38.70 | 0.1795 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.8529 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.1219 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.3506 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3304 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1061 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3075 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3737 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.2355 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.142 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2875 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.71 |
| 35 day DMA | 31.99 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.99 |
| 150 day DMA | 33.29 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.85 | 34.65 |
| 12 day EMA | 34.07 | 34.37 | 34.76 |
| 20 day EMA | 33.7 | 33.84 | 34.01 |
| 35 day EMA | 32.46 | 32.46 | 32.47 |
| 50 day EMA | 30.62 | 30.55 | 30.48 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 34.25 | 35.1 |
| 12 day SMA | 34.86 | 34.95 | 35.08 |
| 20 day SMA | 34.71 | 34.81 | 34.77 |
| 35 day SMA | 31.99 | 31.88 | 31.74 |
| 50 day SMA | 30.71 | 30.6 | 30.46 |
| 100 day SMA | 30.99 | 31.03 | 31.07 |
| 150 day SMA | 33.29 | 33.34 | 33.39 |
| 200 day SMA | 35.41 | 35.49 | 35.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.