Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 207.73 and 213.73
| Daily Target 1 | 206.48 |
| Daily Target 2 | 208.97 |
| Daily Target 3 | 212.48333333333 |
| Daily Target 4 | 214.97 |
| Daily Target 5 | 218.48 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.45 (0.26%) | 216.00 | 210.00 - 216.00 | 0.4229 times | Thu 30 July 2026 | 210.90 (-3.06%) | 216.25 | 210.75 - 219.00 | 1.0543 times | Wed 29 July 2026 | 217.55 (0.81%) | 215.80 | 210.05 - 219.00 | 1.4536 times | Tue 28 July 2026 | 215.80 (-1.46%) | 212.00 | 209.75 - 216.00 | 1.0153 times | Mon 27 July 2026 | 219.00 (4.29%) | 211.40 | 211.40 - 220.50 | 2.2003 times | Fri 24 July 2026 | 210.00 (-0.71%) | 208.20 | 208.20 - 210.00 | 0.0057 times | Thu 23 July 2026 | 211.50 (-0.73%) | 210.00 | 205.20 - 213.10 | 0.2248 times | Wed 22 July 2026 | 213.05 (0.12%) | 209.00 | 209.00 - 217.40 | 1.8351 times | Tue 21 July 2026 | 212.80 (-2.83%) | 209.00 | 209.00 - 217.00 | 1.3481 times | Mon 20 July 2026 | 219.00 (3.87%) | 213.00 | 213.00 - 219.00 | 0.4399 times | Fri 17 July 2026 | 210.85 (-2.61%) | 216.00 | 209.50 - 216.00 | 1.7961 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 210.6 and 221.35
| Weekly Target 1 | 203.15 |
| Weekly Target 2 | 207.3 |
| Weekly Target 3 | 213.9 |
| Weekly Target 4 | 218.05 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.45 (0.69%) | 211.40 | 209.75 - 220.50 | 0.1551 times | Fri 24 July 2026 | 210.00 (-0.4%) | 213.00 | 205.20 - 219.00 | 0.0973 times | Fri 17 July 2026 | 210.85 (5.61%) | 190.10 | 190.10 - 220.00 | 0.6656 times | Fri 10 July 2026 | 199.65 (2.62%) | 201.00 | 187.10 - 206.50 | 0.0973 times | Fri 03 July 2026 | 194.55 (-0.74%) | 191.10 | 189.00 - 199.65 | 0.0852 times | Thu 25 June 2026 | 196.00 (1.71%) | 193.00 | 191.50 - 205.20 | 0.3247 times | Fri 19 June 2026 | 192.70 (-7.56%) | 215.00 | 186.80 - 215.00 | 0.53 times | Fri 12 June 2026 | 208.45 (6.08%) | 197.80 | 192.80 - 223.65 | 1.8742 times | Fri 05 June 2026 | 196.50 (11.68%) | 182.20 | 168.00 - 213.70 | 5.7676 times | Fri 29 May 2026 | 175.95 (2.74%) | 172.00 | 168.95 - 185.55 | 0.4029 times | Fri 22 May 2026 | 171.25 (9.74%) | 152.00 | 150.90 - 176.55 | 0.3438 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 199.28 and 232.68
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 192.2 |
| Monthly Target 3 | 206.35 |
| Monthly Target 4 | 225.6 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 211.45 (8.16%) | 194.00 | 187.10 - 220.50 | 0.6112 times | Tue 30 June 2026 | 195.50 (11.11%) | 182.20 | 168.00 - 223.65 | 4.9579 times | Fri 29 May 2026 | 175.95 (6.77%) | 166.05 | 150.90 - 188.00 | 0.9287 times | Thu 30 April 2026 | 164.80 (36.2%) | 125.75 | 123.35 - 169.00 | 0.5533 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 0.7477 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.493 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.4196 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.5023 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.4725 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.3137 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.0416 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 214.03 |
| 20 day DMA | 208.28 |
| 35 day DMA | 203.63 |
| 50 day DMA | 197.06 |
| 100 day DMA | 172.84 |
| 150 day DMA | 164.23 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 214.05 | 215.62 |
| 12 day EMA | 211.94 | 212.03 | 212.24 |
| 20 day EMA | 208.74 | 208.45 | 208.19 |
| 35 day EMA | 202.22 | 201.68 | 201.14 |
| 50 day EMA | 195.54 | 194.89 | 194.24 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 214.65 | 214.77 |
| 12 day SMA | 214.03 | 214.24 | 213.89 |
| 20 day SMA | 208.28 | 207.44 | 206.49 |
| 35 day SMA | 203.63 | 203.48 | 203.54 |
| 50 day SMA | 197.06 | 195.96 | 194.89 |
| 100 day SMA | 172.84 | 172.21 | 171.6 |
| 150 day SMA | 164.23 | 163.82 | 163.42 |
| 200 day SMA | 161.26 | 160.94 | 160.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.