Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 105.58 and 107.68
| Daily Target 1 | 103.95 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 106.05 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 108.15 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.25 (1.09%) | 105.40 | 104.90 - 107.00 | 0.6111 times | Thu 30 July 2026 | 105.10 (-2.41%) | 107.70 | 104.30 - 107.70 | 1.3596 times | Wed 29 July 2026 | 107.70 (0.51%) | 106.65 | 106.65 - 108.55 | 0.7101 times | Tue 28 July 2026 | 107.15 (-1.29%) | 108.65 | 106.70 - 109.50 | 0.5123 times | Mon 27 July 2026 | 108.55 (1.02%) | 109.10 | 108.25 - 109.60 | 0.6786 times | Fri 24 July 2026 | 107.45 (-0.51%) | 107.30 | 105.95 - 110.05 | 1.2688 times | Thu 23 July 2026 | 108.00 (-1.05%) | 108.00 | 107.70 - 109.60 | 0.9811 times | Wed 22 July 2026 | 109.15 (-3.24%) | 112.50 | 108.65 - 112.50 | 1.1842 times | Tue 21 July 2026 | 112.80 (2.73%) | 109.20 | 109.20 - 113.80 | 1.4827 times | Mon 20 July 2026 | 109.80 (-0.32%) | 110.10 | 108.30 - 110.20 | 1.2117 times | Fri 17 July 2026 | 110.15 (-0.81%) | 111.20 | 109.70 - 111.25 | 0.748 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 102.63 and 107.93
| Weekly Target 1 | 101.42 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 106.71666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.5207 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.8242 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.4425 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.5328 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.7659 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.8348 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 1.3553 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.6971 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 1.1113 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 2.9153 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 3.8061 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 98.25 and 112.3
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 114.97 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.3534 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.505 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 1.1917 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.8076 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.4846 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.5759 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.5206 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 3.3134 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.6359 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.6119 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.7084 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 108.6 |
| 20 day DMA | 110.33 |
| 35 day DMA | 114.14 |
| 50 day DMA | 115.9 |
| 100 day DMA | 121.67 |
| 150 day DMA | 123.95 |
| 200 day DMA | 128.62 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.09 | 108.09 |
| 12 day EMA | 108.52 | 108.93 | 109.63 |
| 20 day EMA | 110.33 | 110.76 | 111.35 |
| 35 day EMA | 112.98 | 113.38 | 113.87 |
| 50 day EMA | 115.83 | 116.22 | 116.67 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 107.19 | 107.77 |
| 12 day SMA | 108.6 | 109.09 | 109.67 |
| 20 day SMA | 110.33 | 110.82 | 111.39 |
| 35 day SMA | 114.14 | 114.47 | 114.86 |
| 50 day SMA | 115.9 | 116.28 | 116.71 |
| 100 day SMA | 121.67 | 121.87 | 122.09 |
| 150 day SMA | 123.95 | 124.08 | 124.21 |
| 200 day SMA | 128.62 | 128.87 | 129.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.