Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 121.78 and 123.33
| Daily Target 1 | 121.5 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.6 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.60 (-1.25%) | 122.90 | 122.50 - 124.05 | 0.3226 times | Mon 06 April 2026 | 124.15 (0.73%) | 123.85 | 122.00 - 124.50 | 0.2083 times | Thu 02 April 2026 | 123.25 (-1.32%) | 124.50 | 120.15 - 124.50 | 1.1021 times | Wed 01 April 2026 | 124.90 (-0.16%) | 125.25 | 124.55 - 127.15 | 0.1889 times | Mon 30 March 2026 | 125.10 (-0.6%) | 125.00 | 122.45 - 126.45 | 1.3192 times | Fri 27 March 2026 | 125.85 (0.68%) | 126.15 | 124.60 - 127.80 | 0.795 times | Wed 25 March 2026 | 125.00 (-0.04%) | 126.15 | 125.00 - 127.00 | 1.6483 times | Tue 24 March 2026 | 125.05 (0%) | 125.65 | 123.70 - 126.25 | 2.1412 times | Mon 23 March 2026 | 125.05 (0.04%) | 127.55 | 124.00 - 127.55 | 1.8797 times | Fri 20 March 2026 | 125.00 (0%) | 125.80 | 124.65 - 126.00 | 0.3947 times | Thu 19 March 2026 | 125.00 (-1.11%) | 126.65 | 125.00 - 127.35 | 0.6182 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 121.05 and 123.55
| Weekly Target 1 | 120.53 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 123.03333333333 |
| Weekly Target 4 | 124.07 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.60 (-0.53%) | 123.85 | 122.00 - 124.50 | 0.1388 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.6823 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 1.6897 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.9678 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.8231 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.5261 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.6786 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 1.7292 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 1.3124 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 1.4519 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 1.8384 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 117.88 and 124.88
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 119.45 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 126.45 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.60 (-2%) | 125.25 | 120.15 - 127.15 | 0.0447 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.408 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4849 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.4383 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.7897 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5354 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5152 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.9642 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2909 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5287 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.3367 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 124.78 |
| 20 day DMA | 125.01 |
| 35 day DMA | 124.79 |
| 50 day DMA | 124.38 |
| 100 day DMA | 129.86 |
| 150 day DMA | 137.62 |
| 200 day DMA | 141.62 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 124.4 | 124.52 |
| 12 day EMA | 124.47 | 124.81 | 124.93 |
| 20 day EMA | 124.73 | 124.95 | 125.03 |
| 35 day EMA | 124.72 | 124.85 | 124.89 |
| 50 day EMA | 124.62 | 124.7 | 124.72 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.65 | 124.82 |
| 12 day SMA | 124.78 | 125.04 | 125.15 |
| 20 day SMA | 125.01 | 125.17 | 125.25 |
| 35 day SMA | 124.79 | 124.81 | 124.84 |
| 50 day SMA | 124.38 | 124.49 | 124.49 |
| 100 day SMA | 129.86 | 130.06 | 130.24 |
| 150 day SMA | 137.62 | 137.8 | 137.97 |
| 200 day SMA | 141.62 | 141.8 | 141.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.