Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 276.7 and 277.3
| Daily Target 1 | 276.2 |
| Daily Target 2 | 276.6 |
| Daily Target 3 | 276.8 |
| Daily Target 4 | 277.2 |
| Daily Target 5 | 277.4 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.00 (0.11%) | 276.40 | 276.40 - 277.00 | 0.4286 times | Thu 30 July 2026 | 276.70 (0.78%) | 275.70 | 275.70 - 277.00 | 0.0239 times | Wed 29 July 2026 | 274.55 (0.6%) | 276.00 | 269.20 - 276.00 | 1.6519 times | Tue 28 July 2026 | 272.90 (-0.96%) | 273.00 | 271.45 - 277.25 | 1.2196 times | Mon 27 July 2026 | 275.55 (0.58%) | 275.30 | 273.45 - 277.60 | 0.2575 times | Fri 24 July 2026 | 273.95 (-2.37%) | 273.85 | 273.20 - 290.70 | 5.3146 times | Thu 23 July 2026 | 280.60 (3.5%) | 274.85 | 273.35 - 283.70 | 0.3348 times | Wed 22 July 2026 | 271.10 (-2.13%) | 273.05 | 271.10 - 273.05 | 0.1104 times | Tue 21 July 2026 | 277.00 (-0.86%) | 278.00 | 277.00 - 278.95 | 0.4599 times | Fri 17 July 2026 | 279.40 (1.77%) | 278.00 | 277.80 - 279.40 | 0.1987 times | Thu 16 July 2026 | 274.55 (-0.09%) | 280.30 | 274.55 - 280.30 | 1.3834 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 273.1 and 281.5
| Weekly Target 1 | 266.2 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 274.6 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.6484 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 1.1259 times | Fri 17 July 2026 | 279.40 (-0.99%) | 278.00 | 269.35 - 283.50 | 0.5698 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.4449 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.8102 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 1.4992 times | Fri 19 June 2026 | 296.35 (2.94%) | 286.60 | 282.30 - 301.40 | 1.0909 times | Fri 12 June 2026 | 287.90 (-3.76%) | 305.15 | 276.85 - 310.85 | 1.5591 times | Fri 05 June 2026 | 299.15 (7.55%) | 284.00 | 274.00 - 305.70 | 2.0839 times | Fri 29 May 2026 | 278.15 (0.27%) | 279.05 | 277.00 - 284.00 | 0.1678 times | Fri 22 May 2026 | 277.40 (4.66%) | 274.65 | 266.95 - 288.00 | 60.8695 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 261.35 and 284.85
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.178 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3391 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.2552 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.457 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.087 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2579 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.3034 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0728 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7885 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 3.2609 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 4.2262 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 275.34 |
| 12 day DMA | 275.68 |
| 20 day DMA | 277.21 |
| 35 day DMA | 283.39 |
| 50 day DMA | 283.33 |
| 100 day DMA | 281.22 |
| 150 day DMA | 280.48 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.92 | 275.38 | 274.72 |
| 12 day EMA | 276.49 | 276.4 | 276.34 |
| 20 day EMA | 278.07 | 278.18 | 278.34 |
| 35 day EMA | 279.41 | 279.55 | 279.72 |
| 50 day EMA | 281.78 | 281.98 | 282.2 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.34 | 274.73 | 275.51 |
| 12 day SMA | 275.68 | 275.18 | 275.01 |
| 20 day SMA | 277.21 | 277.83 | 278.41 |
| 35 day SMA | 283.39 | 283.82 | 284.32 |
| 50 day SMA | 283.33 | 283.09 | 283.14 |
| 100 day SMA | 281.22 | 281.17 | 281.14 |
| 150 day SMA | 280.48 | 280.53 | 280.58 |
| 200 day SMA | 284.07 | 284.03 | 284 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.