Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1018.78 and 1042.88
| Daily Target 1 | 1001.12 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1025.2166666667 |
| Daily Target 4 | 1036.43 |
| Daily Target 5 | 1049.32 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1023.55 (0.16%) | 1020.80 | 1014.00 - 1038.10 | 0.2052 times | Thu 14 May 2026 | 1021.90 (-1.08%) | 1044.95 | 1015.45 - 1064.95 | 0.4658 times | Wed 13 May 2026 | 1033.05 (-1.96%) | 1054.40 | 1015.00 - 1060.00 | 0.7001 times | Tue 12 May 2026 | 1053.75 (-1.19%) | 1052.25 | 1025.90 - 1077.75 | 0.6711 times | Mon 11 May 2026 | 1066.45 (7.15%) | 1030.00 | 995.55 - 1103.05 | 5.6843 times | Fri 08 May 2026 | 995.30 (0.93%) | 998.00 | 982.85 - 1009.65 | 0.5292 times | Thu 07 May 2026 | 986.15 (1%) | 981.50 | 976.50 - 997.15 | 0.3282 times | Wed 06 May 2026 | 976.40 (2.59%) | 954.60 | 953.05 - 978.85 | 0.2721 times | Tue 05 May 2026 | 951.75 (-1.08%) | 964.95 | 940.00 - 964.95 | 0.4099 times | Mon 04 May 2026 | 962.10 (5.37%) | 914.10 | 914.10 - 967.05 | 0.7341 times | Thu 30 April 2026 | 913.05 (-0.7%) | 924.20 | 905.00 - 931.55 | 0.279 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 955.8 and 1063.3
| Weekly Target 1 | 933.22 |
| Weekly Target 2 | 978.38 |
| Weekly Target 3 | 1040.7166666667 |
| Weekly Target 4 | 1085.88 |
| Weekly Target 5 | 1148.22 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1023.55 (2.84%) | 1030.00 | 995.55 - 1103.05 | 2.6437 times | Fri 08 May 2026 | 995.30 (9.01%) | 914.10 | 914.10 - 1009.65 | 0.7779 times | Thu 30 April 2026 | 913.05 (0.51%) | 914.95 | 905.00 - 946.00 | 0.3246 times | Fri 24 April 2026 | 908.45 (-6.83%) | 972.25 | 905.00 - 982.85 | 0.5972 times | Fri 17 April 2026 | 975.00 (3.24%) | 920.00 | 907.80 - 987.00 | 0.3894 times | Fri 10 April 2026 | 944.40 (5.94%) | 888.80 | 867.10 - 951.90 | 0.6826 times | Thu 02 April 2026 | 891.45 (2.33%) | 843.95 | 828.95 - 911.85 | 0.8096 times | Fri 27 March 2026 | 871.15 (6.89%) | 804.70 | 789.65 - 926.20 | 2.1626 times | Fri 20 March 2026 | 815.00 (4.3%) | 781.50 | 773.90 - 857.15 | 0.8817 times | Fri 13 March 2026 | 781.40 (-9.66%) | 862.95 | 780.00 - 862.95 | 0.7307 times | Fri 06 March 2026 | 864.95 (-13.61%) | 960.05 | 860.95 - 967.45 | 1.07 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 968.83 and 1157.78
| Monthly Target 1 | 824.62 |
| Monthly Target 2 | 924.08 |
| Monthly Target 3 | 1013.5666666667 |
| Monthly Target 4 | 1113.03 |
| Monthly Target 5 | 1202.52 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1023.55 (12.1%) | 914.10 | 914.10 - 1103.05 | 0.9161 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.7005 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.3473 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.819 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3717 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.5367 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.5088 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 3.491 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.664 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.6449 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 2.0782 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1039.74 |
| 12 day DMA | 991.91 |
| 20 day DMA | 973 |
| 35 day DMA | 940.69 |
| 50 day DMA | 913.71 |
| 100 day DMA | 986.81 |
| 150 day DMA | 1041.54 |
| 200 day DMA | 1106.96 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.94 | 1024.13 | 1025.25 |
| 12 day EMA | 1001.46 | 997.44 | 993 |
| 20 day EMA | 981.5 | 977.08 | 972.36 |
| 35 day EMA | 955.18 | 951.15 | 946.98 |
| 50 day EMA | 933.66 | 929.99 | 926.24 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.74 | 1034.09 | 1026.94 |
| 12 day SMA | 991.91 | 983.43 | 976.81 |
| 20 day SMA | 973 | 970.23 | 967.28 |
| 35 day SMA | 940.69 | 934.73 | 928.83 |
| 50 day SMA | 913.71 | 913.07 | 912.64 |
| 100 day SMA | 986.81 | 987.35 | 988.03 |
| 150 day SMA | 1041.54 | 1042.8 | 1044.12 |
| 200 day SMA | 1106.96 | 1108.79 | 1110.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.