Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 874.9 and 897.2
| Daily Target 1 | 870.17 |
| Daily Target 2 | 879.63 |
| Daily Target 3 | 892.46666666667 |
| Daily Target 4 | 901.93 |
| Daily Target 5 | 914.77 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 889.10 (0.57%) | 895.65 | 883.00 - 905.30 | 0.6377 times | Thu 30 July 2026 | 884.05 (-0.56%) | 902.45 | 878.95 - 902.45 | 0.4351 times | Wed 29 July 2026 | 889.00 (1.59%) | 883.80 | 873.10 - 905.00 | 0.7138 times | Tue 28 July 2026 | 875.05 (-3.96%) | 910.00 | 869.80 - 914.75 | 1.8845 times | Mon 27 July 2026 | 911.15 (-4.7%) | 956.05 | 901.90 - 956.05 | 2.0558 times | Fri 24 July 2026 | 956.10 (-1.93%) | 967.95 | 939.00 - 970.00 | 1.6771 times | Thu 23 July 2026 | 974.90 (-1.78%) | 999.80 | 972.00 - 999.80 | 0.4065 times | Wed 22 July 2026 | 992.60 (-1.6%) | 1017.85 | 988.00 - 1017.85 | 0.5212 times | Tue 21 July 2026 | 1008.75 (-0.9%) | 1021.00 | 1003.00 - 1027.85 | 1.2788 times | Mon 20 July 2026 | 1017.90 (0.08%) | 1006.85 | 1003.65 - 1022.35 | 0.3896 times | Fri 17 July 2026 | 1017.10 (-0.95%) | 1025.05 | 1003.30 - 1025.05 | 0.2855 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 836.33 and 922.58
| Weekly Target 1 | 818.73 |
| Weekly Target 2 | 853.92 |
| Weekly Target 3 | 904.98333333333 |
| Weekly Target 4 | 940.17 |
| Weekly Target 5 | 991.23 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 889.10 (-7.01%) | 956.05 | 869.80 - 956.05 | 1.4221 times | Fri 24 July 2026 | 956.10 (-6%) | 1006.85 | 939.00 - 1027.85 | 1.0611 times | Fri 17 July 2026 | 1017.10 (5.36%) | 960.00 | 956.75 - 1050.00 | 1.8294 times | Fri 10 July 2026 | 965.40 (-1.67%) | 975.00 | 932.50 - 979.75 | 0.615 times | Fri 03 July 2026 | 981.75 (-2.24%) | 1000.20 | 977.60 - 1005.00 | 0.4588 times | Thu 25 June 2026 | 1004.20 (-1.38%) | 1018.30 | 987.95 - 1045.80 | 1.0229 times | Fri 19 June 2026 | 1018.30 (7.26%) | 952.80 | 952.80 - 1053.55 | 1.2632 times | Fri 12 June 2026 | 949.35 (-1.6%) | 950.00 | 903.80 - 967.05 | 0.4332 times | Fri 05 June 2026 | 964.75 (-3.27%) | 997.40 | 950.65 - 1007.40 | 0.6802 times | Fri 29 May 2026 | 997.35 (-1%) | 1007.40 | 990.85 - 1022.45 | 1.2139 times | Fri 22 May 2026 | 1007.45 (-1.57%) | 1013.60 | 972.45 - 1031.70 | 0.6138 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 789.35 and 969.55
| Monthly Target 1 | 756.1 |
| Monthly Target 2 | 822.6 |
| Monthly Target 3 | 936.3 |
| Monthly Target 4 | 1002.8 |
| Monthly Target 5 | 1116.5 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 889.10 (-9.58%) | 985.60 | 869.80 - 1050.00 | 1.0672 times | Tue 30 June 2026 | 983.25 (-1.41%) | 997.40 | 903.80 - 1053.55 | 0.7324 times | Fri 29 May 2026 | 997.35 (9.23%) | 914.10 | 914.10 - 1103.05 | 1.1993 times | Thu 30 April 2026 | 913.05 (9.43%) | 881.05 | 849.10 - 987.00 | 0.6308 times | Mon 30 March 2026 | 834.40 (-16.66%) | 960.05 | 773.90 - 967.45 | 1.2132 times | Fri 27 February 2026 | 1001.20 (-5.44%) | 1042.00 | 974.05 - 1113.35 | 0.7375 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3347 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.4833 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4581 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 3.1435 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5979 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 889.67 |
| 12 day DMA | 953.55 |
| 20 day DMA | 960.35 |
| 35 day DMA | 973.51 |
| 50 day DMA | 976.11 |
| 100 day DMA | 945.59 |
| 150 day DMA | 982.55 |
| 200 day DMA | 1023.21 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.19 | 905.73 | 916.57 |
| 12 day EMA | 931.68 | 939.42 | 949.48 |
| 20 day EMA | 949.22 | 955.55 | 963.07 |
| 35 day EMA | 963.58 | 967.97 | 972.91 |
| 50 day EMA | 970.83 | 974.16 | 977.84 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.67 | 903.07 | 921.24 |
| 12 day SMA | 953.55 | 964.48 | 971.47 |
| 20 day SMA | 960.35 | 964.95 | 970.12 |
| 35 day SMA | 973.51 | 974.78 | 976.81 |
| 50 day SMA | 976.11 | 978.18 | 980.78 |
| 100 day SMA | 945.59 | 946.07 | 947.25 |
| 150 day SMA | 982.55 | 983.56 | 984.8 |
| 200 day SMA | 1023.21 | 1024.74 | 1026.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.